RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 750,0 | 197 | 888,0 | 210 |
| 26.05.2009 14:48:20 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 750,0 | 197 | 888,0 | 210 |
| 26.05.2009 14:48:20 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 750,0 | 197 | 888,0 | 210 |
| 26.05.2009 14:48:20 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 750,0 | 197 | 888,0 | 210 |
| 26.05.2009 11:03:17 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 26.05.2009 11:03:17 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 26.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 25.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 22.05.2009 19:11:51 | 0 | 0,0 | 3 | 401,2 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 22.05.2009 09:00:07 | 0 | 0,0 | 3 | 401,2 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 21.05.2009 09:46:05 | 5 | 401,2 | 3 | 500,0 | 2 | 515,6 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 21.05.2009 09:46:05 | 5 | 401,2 | 3 | 500,0 | 2 | 515,6 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 21.05.2009 09:00:05 | 0 | 0,0 | 3 | 401,2 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 20.05.2009 11:39:44 | 0 | 0,0 | 3 | 401,2 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 20.05.2009 11:39:44 | 0 | 0,0 | 3 | 401,2 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 20.05.2009 11:39:03 | 0 | 0,0 | 0 | 0,0 | 2 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 20.05.2009 11:39:03 | 0 | 0,0 | 0 | 0,0 | 2 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 20.05.2009 11:37:36 | 0 | 0,0 | 3 | 401,2 | 1 | 405,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 20.05.2009 11:37:36 | 0 | 0,0 | 3 | 401,2 | 1 | 405,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 20.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 2 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 19.05.2009 11:48:15 | 0 | 0,0 | 0 | 0,0 | 2 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 19.05.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 2 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 18.05.2009 10:22:02 | 0 | 0,0 | 0 | 0,0 | 2 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 18.05.2009 10:22:02 | 0 | 0,0 | 0 | 0,0 | 2 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 18.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 15.05.2009 13:20:27 | 0 | 0,0 | 4 | 415,6 | 2 | 430,1 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 15.05.2009 13:20:27 | 0 | 0,0 | 4 | 415,6 | 2 | 430,1 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 15.05.2009 13:20:27 | 0 | 0,0 | 4 | 415,6 | 2 | 430,1 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 15.05.2009 10:26:17 | 6 | 415,6 | 4 | 430,1 | 2 | 431,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 15.05.2009 10:26:17 | 6 | 415,6 | 4 | 430,1 | 2 | 431,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 15.05.2009 10:25:04 | 0 | 0,0 | 4 | 415,6 | 2 | 430,1 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 15.05.2009 09:00:05 | 6 | 415,6 | 4 | 416,0 | 2 | 430,1 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 14.05.2009 14:15:15 | 0 | 0,0 | 4 | 415,6 | 2 | 416,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 14.05.2009 14:15:15 | 0 | 0,0 | 4 | 415,6 | 2 | 416,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 14.05.2009 14:11:52 | 0 | 0,0 | 0 | 0,0 | 2 | 415,6 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 14.05.2009 09:50:22 | 0 | 0,0 | 4 | 409,0 | 2 | 415,6 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 14.05.2009 09:50:22 | 0 | 0,0 | 4 | 409,0 | 2 | 415,6 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 14.05.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 2 | 409,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 13.05.2009 09:38:52 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 13.05.2009 09:38:52 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 13.05.2009 09:11:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 13.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 12.05.2009 16:56:02 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 12.05.2009 13:59:59 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 12.05.2009 10:51:46 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 12.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 11.05.2009 12:26:11 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 11.05.2009 12:26:11 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 11.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 07.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 385,6 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |