RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2009 16:56:02 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 12.05.2009 13:59:59 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 12.05.2009 10:51:46 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 12.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 11.05.2009 12:26:11 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 11.05.2009 12:26:11 | 0 | 0,0 | 0 | 0,0 | 5 | 401,2 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 11.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 07.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 385,6 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 06.05.2009 14:51:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 06.05.2009 11:00:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 06.05.2009 11:00:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 06.05.2009 11:00:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 06.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 385,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 05.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 385,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 04.05.2009 21:04:42 | 0 | 0,0 | 0 | 0,0 | 10 | 385,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 04.05.2009 11:09:41 | 0 | 0,0 | 0 | 0,0 | 10 | 385,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 04.05.2009 11:09:41 | 0 | 0,0 | 0 | 0,0 | 10 | 385,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 04.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 30.04.2009 11:15:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 600,0 | 15 | 888,0 | 28 |
| 30.04.2009 11:15:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 600,0 | 15 | 888,0 | 28 |
| 30.04.2009 11:15:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 600,0 | 15 | 888,0 | 28 |
| 30.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 481,0 | 570,0 | 10 | 600,0 | 15 | 888,0 | 28 |
| 29.04.2009 09:56:56 | 0 | 0,0 | 0 | 0,0 | 5 | 481,0 | 570,0 | 10 | 600,0 | 15 | 888,0 | 28 |
| 29.04.2009 09:56:56 | 0 | 0,0 | 0 | 0,0 | 5 | 481,0 | 570,0 | 10 | 600,0 | 15 | 888,0 | 28 |
| 29.04.2009 09:06:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 600,0 | 15 | 888,0 | 28 |
| 29.04.2009 09:06:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 600,0 | 15 | 888,0 | 28 |
| 29.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 888,0 | 18 | 930,0 | 118 |
| 28.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 888,0 | 18 | 930,0 | 118 |
| 27.04.2009 18:05:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 888,0 | 18 | 930,0 | 118 |
| 27.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 888,0 | 18 | 930,0 | 118 |
| 24.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 481,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 23.04.2009 16:53:23 | 0 | 0,0 | 0 | 0,0 | 5 | 481,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 23.04.2009 16:53:23 | 0 | 0,0 | 0 | 0,0 | 5 | 481,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 23.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 22.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 21.04.2009 10:20:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 21.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 20.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 17.04.2009 16:03:24 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 5 | 630,0 | 11 | 660,0 | 21 |
| 17.04.2009 16:03:24 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 5 | 630,0 | 11 | 660,0 | 21 |
| 17.04.2009 16:03:24 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 5 | 630,0 | 11 | 660,0 | 21 |
| 17.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 6 | 630,0 | 12 | 660,0 | 22 |
| 16.04.2009 15:50:34 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 6 | 630,0 | 12 | 660,0 | 22 |
| 16.04.2009 15:50:34 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 6 | 630,0 | 12 | 660,0 | 22 |
| 16.04.2009 12:57:22 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 16.04.2009 12:51:54 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 16.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 16.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 15.04.2009 13:18:40 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 15.04.2009 13:18:40 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |