RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 888,0 | 18 | 930,0 | 118 |
| 24.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 481,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 23.04.2009 16:53:23 | 0 | 0,0 | 0 | 0,0 | 5 | 481,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 23.04.2009 16:53:23 | 0 | 0,0 | 0 | 0,0 | 5 | 481,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 23.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 22.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 21.04.2009 10:20:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 21.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 20.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 5 | 660,0 | 15 | 888,0 | 28 |
| 17.04.2009 16:03:24 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 5 | 630,0 | 11 | 660,0 | 21 |
| 17.04.2009 16:03:24 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 5 | 630,0 | 11 | 660,0 | 21 |
| 17.04.2009 16:03:24 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 5 | 630,0 | 11 | 660,0 | 21 |
| 17.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 6 | 630,0 | 12 | 660,0 | 22 |
| 16.04.2009 15:50:34 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 6 | 630,0 | 12 | 660,0 | 22 |
| 16.04.2009 15:50:34 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 600,0 | 6 | 630,0 | 12 | 660,0 | 22 |
| 16.04.2009 12:57:22 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 16.04.2009 12:51:54 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 16.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 16.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 15.04.2009 13:18:40 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 15.04.2009 13:18:40 | 0 | 0,0 | 0 | 0,0 | 1 | 521,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 15.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 14.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 1 | 551,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 10.04.2009 18:34:43 | 0 | 0,0 | 0 | 0,0 | 1 | 551,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 10.04.2009 11:29:46 | 0 | 0,0 | 0 | 0,0 | 1 | 551,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 10.04.2009 11:29:46 | 0 | 0,0 | 0 | 0,0 | 1 | 551,0 | 630,0 | 6 | 660,0 | 16 | 888,0 | 29 |
| 10.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 1 | 551,0 | 660,0 | 10 | 888,0 | 23 | 930,0 | 123 |
| 09.04.2009 13:18:25 | 0 | 0,0 | 0 | 0,0 | 1 | 551,0 | 660,0 | 10 | 750,0 | 14 | 888,0 | 27 |
| 09.04.2009 13:18:25 | 0 | 0,0 | 0 | 0,0 | 1 | 551,0 | 660,0 | 10 | 750,0 | 14 | 888,0 | 27 |
| 09.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 10 | 750,0 | 14 | 888,0 | 27 |
| 08.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 10 | 750,0 | 14 | 888,0 | 27 |
| 07.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 10 | 750,0 | 14 | 888,0 | 27 |
| 06.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 10 | 750,0 | 14 | 888,0 | 27 |
| 03.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 10 | 690,0 | 16 | 750,0 | 20 |
| 30.03.2009 09:50:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 139 | 690,0 | 145 | 750,0 | 149 |
| 30.03.2009 09:50:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 139 | 690,0 | 145 | 750,0 | 149 |
| 27.03.2009 12:54:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 10 | 690,0 | 16 | 750,0 | 20 |
| 27.03.2009 12:54:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 10 | 690,0 | 16 | 750,0 | 20 |
| 27.03.2009 10:11:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 690,0 | 6 | 750,0 | 10 | 799,0 | 11 |
| 27.03.2009 10:11:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 690,0 | 6 | 750,0 | 10 | 799,0 | 11 |
| 27.03.2009 10:11:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 690,0 | 6 | 750,0 | 10 | 799,0 | 11 |
| 26.03.2009 14:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 690,0 | 7 | 750,0 | 11 | 799,0 | 12 |
| 26.03.2009 14:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 690,0 | 7 | 750,0 | 11 | 799,0 | 12 |
| 25.03.2009 16:21:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 4 | 799,0 | 5 | 888,0 | 18 |
| 25.03.2009 11:46:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 4 | 799,0 | 5 | 888,0 | 18 |
| 20.03.2009 16:22:38 | 0 | 0,0 | 0 | 0,0 | 4 | 600,0 | 750,0 | 4 | 799,0 | 5 | 888,0 | 18 |
| 20.03.2009 16:22:38 | 0 | 0,0 | 0 | 0,0 | 4 | 600,0 | 750,0 | 4 | 799,0 | 5 | 888,0 | 18 |
| 19.03.2009 15:57:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 4 | 799,0 | 5 | 888,0 | 18 |
| 19.03.2009 12:58:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 4 | 799,0 | 5 | 888,0 | 18 |
| 18.03.2009 09:01:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 4 | 799,0 | 5 | 888,0 | 18 |