RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 11:15:40 | 26 | 701,2 | 14 | 720,1 | 2 | 735,6 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 10.12.2008 11:15:40 | 26 | 701,2 | 14 | 720,1 | 2 | 735,6 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 10.12.2008 08:27:49 | 0 | 0,0 | 24 | 701,2 | 12 | 720,1 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 09.12.2008 08:20:01 | 0 | 0,0 | 24 | 701,2 | 12 | 720,1 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 08.12.2008 08:07:01 | 0 | 0,0 | 24 | 701,2 | 12 | 720,1 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 05.12.2008 10:35:26 | 0 | 0,0 | 24 | 701,2 | 12 | 720,1 | 801,0 | 55 | 1 120,0 | 155 | 0,0 | 0 |
| 05.12.2008 10:35:26 | 0 | 0,0 | 24 | 701,2 | 12 | 720,1 | 801,0 | 55 | 1 120,0 | 155 | 0,0 | 0 |
| 05.12.2008 08:09:35 | 0 | 0,0 | 24 | 701,2 | 12 | 720,1 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 04.12.2008 10:58:11 | 25 | 701,2 | 13 | 720,1 | 1 | 735,6 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 04.12.2008 10:58:11 | 25 | 701,2 | 13 | 720,1 | 1 | 735,6 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 04.12.2008 08:22:15 | 0 | 0,0 | 24 | 701,2 | 12 | 720,1 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 03.12.2008 09:54:30 | 25 | 701,2 | 13 | 720,1 | 1 | 725,6 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 03.12.2008 09:54:30 | 25 | 701,2 | 13 | 720,1 | 1 | 725,6 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 03.12.2008 08:16:41 | 0 | 0,0 | 24 | 701,2 | 12 | 720,1 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 02.12.2008 16:56:22 | 0 | 0,0 | 0 | 0,0 | 12 | 701,2 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 02.12.2008 08:17:31 | 0 | 0,0 | 34 | 665,8 | 12 | 701,2 | 801,0 | 5 | 1 120,0 | 105 | 0,0 | 0 |
| 01.12.2008 15:43:02 | 0 | 0,0 | 39 | 665,8 | 17 | 701,2 | 801,0 | 5 | 900,0 | 10 | 1 120,0 | 110 |
| 01.12.2008 15:43:01 | 0 | 0,0 | 39 | 665,8 | 17 | 701,2 | 801,0 | 5 | 900,0 | 10 | 1 120,0 | 110 |
| 01.12.2008 14:16:56 | 0 | 0,0 | 27 | 665,8 | 5 | 701,2 | 801,0 | 5 | 900,0 | 10 | 1 120,0 | 110 |
| 01.12.2008 14:16:56 | 0 | 0,0 | 27 | 665,8 | 5 | 701,2 | 801,0 | 5 | 900,0 | 10 | 1 120,0 | 110 |
| 01.12.2008 13:00:29 | 0 | 0,0 | 0 | 0,0 | 22 | 665,8 | 801,0 | 5 | 900,0 | 10 | 1 120,0 | 110 |
| 01.12.2008 10:58:45 | 0 | 0,0 | 0 | 0,0 | 22 | 665,8 | 801,0 | 5 | 888,0 | 31 | 900,0 | 36 |
| 28.11.2008 11:11:44 | 15 | 666,7 | 10 | 794,9 | 10 | 800,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 28.11.2008 11:11:44 | 15 | 666,7 | 10 | 794,9 | 10 | 800,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 28.11.2008 11:09:56 | 37 | 665,6 | 27 | 665,8 | 5 | 666,7 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 28.11.2008 09:40:10 | 59 | 665,6 | 27 | 665,8 | 5 | 666,7 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 28.11.2008 09:40:10 | 59 | 665,6 | 27 | 665,8 | 5 | 666,7 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 28.11.2008 08:17:14 | 0 | 0,0 | 54 | 665,6 | 22 | 665,8 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 27.11.2008 08:22:08 | 0 | 0,0 | 62 | 655,0 | 32 | 665,6 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 26.11.2008 08:19:38 | 0 | 0,0 | 40 | 655,0 | 10 | 665,6 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 25.11.2008 13:38:36 | 0 | 0,0 | 40 | 655,0 | 10 | 665,6 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 25.11.2008 13:38:36 | 0 | 0,0 | 40 | 655,0 | 10 | 665,6 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 25.11.2008 08:18:30 | 0 | 0,0 | 0 | 0,0 | 30 | 655,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 24.11.2008 08:11:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 21.11.2008 08:14:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 20.11.2008 12:37:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 20.11.2008 12:37:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 20.11.2008 12:37:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 20.11.2008 12:36:57 | 0 | 0,0 | 0 | 0,0 | 21 | 721,5 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 20.11.2008 12:36:57 | 0 | 0,0 | 0 | 0,0 | 21 | 721,5 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 20.11.2008 09:43:20 | 0 | 0,0 | 0 | 0,0 | 21 | 721,5 | 750,0 | 139 | 800,0 | 149 | 801,0 | 154 |
| 20.11.2008 09:43:20 | 0 | 0,0 | 0 | 0,0 | 21 | 721,5 | 750,0 | 139 | 800,0 | 149 | 801,0 | 154 |
| 20.11.2008 09:43:20 | 0 | 0,0 | 0 | 0,0 | 21 | 721,5 | 750,0 | 139 | 800,0 | 149 | 801,0 | 154 |
| 20.11.2008 08:18:07 | 0 | 0,0 | 22 | 721,5 | 1 | 750,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 19.11.2008 10:07:35 | 0 | 0,0 | 22 | 721,5 | 1 | 750,0 | 800,0 | 150 | 801,0 | 155 | 888,0 | 181 |
| 19.11.2008 10:07:35 | 0 | 0,0 | 22 | 721,5 | 1 | 750,0 | 800,0 | 150 | 801,0 | 155 | 888,0 | 181 |
| 19.11.2008 08:21:40 | 0 | 0,0 | 22 | 721,5 | 1 | 750,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |
| 18.11.2008 14:05:01 | 39 | 721,3 | 22 | 721,5 | 1 | 750,0 | 800,0 | 150 | 801,0 | 155 | 888,0 | 181 |
| 18.11.2008 14:05:01 | 39 | 721,3 | 22 | 721,5 | 1 | 750,0 | 800,0 | 150 | 801,0 | 155 | 888,0 | 181 |
| 18.11.2008 13:55:18 | 39 | 721,3 | 22 | 721,5 | 1 | 750,0 | 800,0 | 10 | 801,0 | 15 | 888,0 | 41 |