RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 08:06:15 | 0 | 0,0 | 0 | 0,0 | 24 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 05.09.2008 08:09:48 | 0 | 0,0 | 0 | 0,0 | 24 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 04.09.2008 15:16:39 | 0 | 0,0 | 0 | 0,0 | 24 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 04.09.2008 15:16:38 | 0 | 0,0 | 0 | 0,0 | 24 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 04.09.2008 11:50:19 | 0 | 0,0 | 0 | 0,0 | 21 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 04.09.2008 11:50:19 | 0 | 0,0 | 0 | 0,0 | 21 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 04.09.2008 11:50:19 | 0 | 0,0 | 0 | 0,0 | 21 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 04.09.2008 10:30:46 | 0 | 0,0 | 0 | 0,0 | 22 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 04.09.2008 08:18:16 | 0 | 0,0 | 25 | 810,0 | 22 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 03.09.2008 08:16:20 | 0 | 0,0 | 25 | 810,0 | 22 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 02.09.2008 10:44:46 | 0 | 0,0 | 25 | 810,0 | 22 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 02.09.2008 10:44:46 | 0 | 0,0 | 25 | 810,0 | 22 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 02.09.2008 10:44:46 | 0 | 0,0 | 25 | 810,0 | 22 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 02.09.2008 08:04:56 | 0 | 0,0 | 27 | 810,0 | 24 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 01.09.2008 10:39:20 | 0 | 0,0 | 27 | 810,0 | 24 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 01.09.2008 10:39:20 | 0 | 0,0 | 27 | 810,0 | 24 | 810,2 | 900,0 | 73 | 977,0 | 260 | 1 120,0 | 360 |
| 01.09.2008 09:46:27 | 0 | 0,0 | 27 | 810,0 | 24 | 810,2 | 900,0 | 68 | 977,0 | 255 | 1 120,0 | 355 |
| 29.08.2008 08:22:18 | 29 | 810,0 | 26 | 810,2 | 2 | 850,1 | 900,0 | 68 | 977,0 | 255 | 1 020,0 | 392 |
| 28.08.2008 08:11:38 | 29 | 810,0 | 26 | 810,2 | 2 | 850,1 | 900,0 | 68 | 977,0 | 255 | 1 020,0 | 392 |
| 27.08.2008 11:16:27 | 29 | 810,0 | 26 | 810,2 | 2 | 850,1 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 27.08.2008 11:16:27 | 29 | 810,0 | 26 | 810,2 | 2 | 850,1 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 27.08.2008 08:25:22 | 0 | 0,0 | 27 | 810,0 | 24 | 810,2 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 26.08.2008 09:47:12 | 0 | 0,0 | 27 | 810,0 | 24 | 810,2 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 26.08.2008 09:47:12 | 0 | 0,0 | 27 | 810,0 | 24 | 810,2 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 26.08.2008 09:47:12 | 0 | 0,0 | 27 | 810,0 | 24 | 810,2 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 26.08.2008 08:14:42 | 29 | 810,0 | 26 | 810,2 | 1 | 855,6 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 25.08.2008 16:15:45 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 25.08.2008 16:15:45 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 25.08.2008 08:52:22 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 187 | 1 000,0 | 205 | 1 020,0 | 342 |
| 25.08.2008 08:08:02 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 187 | 1 000,0 | 205 | 1 020,0 | 342 |
| 22.08.2008 16:30:35 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 187 | 1 000,0 | 205 | 1 020,0 | 342 |
| 22.08.2008 16:30:35 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 187 | 1 000,0 | 205 | 1 020,0 | 342 |
| 22.08.2008 16:01:54 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 22.08.2008 08:16:02 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 21.08.2008 08:13:16 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 20.08.2008 14:24:57 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 20.08.2008 14:24:57 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 20.08.2008 08:16:33 | 51 | 810,0 | 48 | 811,0 | 23 | 825,0 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 19.08.2008 08:16:28 | 51 | 810,0 | 48 | 811,0 | 23 | 825,0 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 18.08.2008 10:54:14 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 18.08.2008 10:53:14 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 18.08.2008 08:27:31 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 16:28:57 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 16:28:21 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 16:28:21 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 16:27:42 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 16:27:42 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 08:13:06 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 14.08.2008 08:32:03 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 13.08.2008 08:17:15 | 33 | 810,0 | 28 | 811,0 | 3 | 901,2 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |