RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:15:45 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 25.08.2008 16:15:45 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 900,0 | 68 | 977,0 | 255 | 1 000,0 | 273 |
| 25.08.2008 08:52:22 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 187 | 1 000,0 | 205 | 1 020,0 | 342 |
| 25.08.2008 08:08:02 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 187 | 1 000,0 | 205 | 1 020,0 | 342 |
| 22.08.2008 16:30:35 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 187 | 1 000,0 | 205 | 1 020,0 | 342 |
| 22.08.2008 16:30:35 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 187 | 1 000,0 | 205 | 1 020,0 | 342 |
| 22.08.2008 16:01:54 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 22.08.2008 08:16:02 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 21.08.2008 08:13:16 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 20.08.2008 14:24:57 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 20.08.2008 14:24:57 | 49 | 811,0 | 24 | 825,0 | 1 | 855,6 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 20.08.2008 08:16:33 | 51 | 810,0 | 48 | 811,0 | 23 | 825,0 | 977,0 | 10 | 1 000,0 | 28 | 1 020,0 | 165 |
| 19.08.2008 08:16:28 | 51 | 810,0 | 48 | 811,0 | 23 | 825,0 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 18.08.2008 10:54:14 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 18.08.2008 10:53:14 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 18.08.2008 08:27:31 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 16:28:57 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 16:28:21 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 16:28:21 | 32 | 810,0 | 27 | 811,0 | 2 | 855,6 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 16:27:42 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 16:27:42 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 15.08.2008 08:13:06 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 14.08.2008 08:32:03 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 13.08.2008 08:17:15 | 33 | 810,0 | 28 | 811,0 | 3 | 901,2 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 12.08.2008 15:02:26 | 33 | 810,0 | 28 | 811,0 | 3 | 901,2 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 12.08.2008 15:02:26 | 33 | 810,0 | 28 | 811,0 | 3 | 901,2 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 12.08.2008 08:25:25 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 11.08.2008 16:22:06 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 11.08.2008 16:22:06 | 0 | 0,0 | 30 | 810,0 | 25 | 811,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 11.08.2008 15:57:02 | 0 | 0,0 | 0 | 0,0 | 5 | 810,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 11.08.2008 08:09:23 | 0 | 0,0 | 7 | 753,0 | 5 | 810,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 08.08.2008 14:56:16 | 0 | 0,0 | 7 | 753,0 | 5 | 810,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 08.08.2008 14:56:16 | 0 | 0,0 | 7 | 753,0 | 5 | 810,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 08.08.2008 11:18:52 | 0 | 0,0 | 4 | 753,0 | 2 | 810,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 08.08.2008 11:18:52 | 0 | 0,0 | 4 | 753,0 | 2 | 810,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 08.08.2008 08:12:03 | 0 | 0,0 | 0 | 0,0 | 2 | 753,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 07.08.2008 08:20:36 | 0 | 0,0 | 0 | 0,0 | 2 | 753,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 06.08.2008 10:55:04 | 16 | 745,0 | 4 | 751,2 | 2 | 753,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 06.08.2008 10:55:04 | 16 | 745,0 | 4 | 751,2 | 2 | 753,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 06.08.2008 10:14:36 | 36 | 735,0 | 14 | 745,0 | 2 | 751,2 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 06.08.2008 10:14:36 | 36 | 735,0 | 14 | 745,0 | 2 | 751,2 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 06.08.2008 08:04:25 | 0 | 0,0 | 34 | 735,0 | 12 | 745,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 05.08.2008 09:24:16 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 05.08.2008 09:24:16 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 05.08.2008 09:23:16 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 05.08.2008 08:24:55 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 10 | 1 000,0 | 28 | 1 120,0 | 305 |
| 04.08.2008 09:24:51 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 147 | 1 000,0 | 165 | 1 120,0 | 442 |
| 04.08.2008 09:24:50 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 147 | 1 000,0 | 165 | 1 120,0 | 442 |
| 04.08.2008 08:09:23 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 10 | 1 000,0 | 28 | 1 120,0 | 305 |
| 01.08.2008 12:26:32 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |