RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 08:20:36 | 0 | 0,0 | 0 | 0,0 | 2 | 753,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 06.08.2008 10:55:04 | 16 | 745,0 | 4 | 751,2 | 2 | 753,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 06.08.2008 10:55:04 | 16 | 745,0 | 4 | 751,2 | 2 | 753,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 06.08.2008 10:14:36 | 36 | 735,0 | 14 | 745,0 | 2 | 751,2 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 06.08.2008 10:14:36 | 36 | 735,0 | 14 | 745,0 | 2 | 751,2 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 06.08.2008 08:04:25 | 0 | 0,0 | 34 | 735,0 | 12 | 745,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 05.08.2008 09:24:16 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 05.08.2008 09:24:16 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 147 | 990,0 | 197 | 1 000,0 | 215 |
| 05.08.2008 09:23:16 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 10 | 990,0 | 60 | 1 000,0 | 78 |
| 05.08.2008 08:24:55 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 10 | 1 000,0 | 28 | 1 120,0 | 305 |
| 04.08.2008 09:24:51 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 147 | 1 000,0 | 165 | 1 120,0 | 442 |
| 04.08.2008 09:24:50 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 147 | 1 000,0 | 165 | 1 120,0 | 442 |
| 04.08.2008 08:09:23 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 10 | 1 000,0 | 28 | 1 120,0 | 305 |
| 01.08.2008 12:26:32 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 01.08.2008 12:26:32 | 36 | 735,0 | 14 | 745,0 | 2 | 780,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 01.08.2008 08:13:46 | 0 | 0,0 | 34 | 735,0 | 12 | 745,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 31.07.2008 08:28:43 | 0 | 0,0 | 34 | 735,0 | 12 | 745,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 30.07.2008 11:45:58 | 0 | 0,0 | 34 | 735,0 | 12 | 745,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 30.07.2008 11:45:58 | 0 | 0,0 | 34 | 735,0 | 12 | 745,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 30.07.2008 08:20:16 | 0 | 0,0 | 34 | 735,0 | 12 | 745,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 29.07.2008 08:17:22 | 35 | 735,0 | 13 | 745,0 | 1 | 900,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 28.07.2008 16:17:11 | 2 | 799,0 | 1 | 897,6 | 1 | 900,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 28.07.2008 16:17:10 | 2 | 799,0 | 1 | 897,6 | 1 | 900,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 28.07.2008 10:48:29 | 35 | 735,0 | 13 | 745,0 | 1 | 799,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 28.07.2008 10:48:29 | 35 | 735,0 | 13 | 745,0 | 1 | 799,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 28.07.2008 08:17:17 | 0 | 0,0 | 34 | 735,0 | 12 | 745,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 25.07.2008 08:22:37 | 0 | 0,0 | 34 | 735,0 | 12 | 745,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 24.07.2008 08:30:45 | 0 | 0,0 | 34 | 735,0 | 12 | 745,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 23.07.2008 08:24:02 | 0 | 0,0 | 0 | 0,0 | 12 | 805,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 22.07.2008 16:23:11 | 0 | 0,0 | 0 | 0,0 | 12 | 805,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 22.07.2008 16:21:55 | 0 | 0,0 | 0 | 0,0 | 12 | 805,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 22.07.2008 11:54:22 | 0 | 0,0 | 0 | 0,0 | 12 | 805,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 22.07.2008 11:54:22 | 0 | 0,0 | 0 | 0,0 | 12 | 805,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 22.07.2008 11:54:22 | 0 | 0,0 | 0 | 0,0 | 12 | 805,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 22.07.2008 10:19:21 | 0 | 0,0 | 0 | 0,0 | 12 | 805,0 | 805,0 | 1 | 816,0 | 1 | 977,0 | 148 |
| 22.07.2008 10:19:21 | 0 | 0,0 | 0 | 0,0 | 12 | 805,0 | 805,0 | 1 | 816,0 | 1 | 977,0 | 148 |
| 22.07.2008 08:13:02 | 0 | 0,0 | 0 | 0,0 | 12 | 805,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 21.07.2008 16:17:44 | 0 | 0,0 | 14 | 805,0 | 2 | 822,3 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 21.07.2008 16:17:44 | 0 | 0,0 | 14 | 805,0 | 2 | 822,3 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 21.07.2008 08:16:50 | 0 | 0,0 | 0 | 0,0 | 12 | 805,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 18.07.2008 10:11:42 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 18.07.2008 10:11:42 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 977,0 | 147 | 991,0 | 160 | 1 000,0 | 178 |
| 18.07.2008 08:22:38 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 17.07.2008 12:30:52 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 966,0 | 137 | 977,0 | 147 | 991,0 | 160 |
| 17.07.2008 12:30:52 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 966,0 | 137 | 977,0 | 147 | 991,0 | 160 |
| 17.07.2008 08:15:53 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 16.07.2008 10:43:52 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 935,0 | 137 | 977,0 | 147 | 991,0 | 160 |
| 16.07.2008 10:43:52 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 935,0 | 137 | 977,0 | 147 | 991,0 | 160 |
| 16.07.2008 08:19:39 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 15.07.2008 16:20:15 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |