RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 12:30:52 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 966,0 | 137 | 977,0 | 147 | 991,0 | 160 |
| 17.07.2008 12:30:52 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 966,0 | 137 | 977,0 | 147 | 991,0 | 160 |
| 17.07.2008 08:15:53 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 16.07.2008 10:43:52 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 935,0 | 137 | 977,0 | 147 | 991,0 | 160 |
| 16.07.2008 10:43:52 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 935,0 | 137 | 977,0 | 147 | 991,0 | 160 |
| 16.07.2008 08:19:39 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 15.07.2008 16:20:15 | 0 | 0,0 | 14 | 777,0 | 2 | 850,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 15.07.2008 08:19:00 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 14.07.2008 10:05:27 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 14.07.2008 10:05:27 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 14.07.2008 08:37:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 11.07.2008 08:18:34 | 0 | 0,0 | 0 | 0,0 | 7 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 16:31:04 | 8 | 811,1 | 1 | 893,3 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 16:31:04 | 8 | 811,1 | 1 | 893,3 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 10:34:56 | 0 | 0,0 | 0 | 0,0 | 7 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 10:34:56 | 0 | 0,0 | 0 | 0,0 | 7 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 10:34:56 | 0 | 0,0 | 0 | 0,0 | 7 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 08:18:27 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 09.07.2008 09:28:11 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 09.07.2008 09:28:11 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 09.07.2008 09:28:11 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 09.07.2008 08:28:48 | 0 | 0,0 | 14 | 811,1 | 2 | 812,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 09:15:53 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 811,1 | 2 | 844,7 | 2 | 977,0 | 12 |
| 08.07.2008 09:15:53 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 811,1 | 2 | 844,7 | 2 | 977,0 | 12 |
| 08.07.2008 09:15:12 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 09:15:12 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 09:03:49 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 876,5 | 1 | 977,0 | 11 | 991,0 | 24 |
| 08.07.2008 09:03:49 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 876,5 | 1 | 977,0 | 11 | 991,0 | 24 |
| 08.07.2008 09:03:49 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 876,5 | 1 | 977,0 | 11 | 991,0 | 24 |
| 08.07.2008 09:02:53 | 0 | 0,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 09:02:53 | 0 | 0,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 09:02:53 | 0 | 0,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 08:16:50 | 15 | 811,1 | 3 | 876,5 | 1 | 900,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 07.07.2008 08:07:32 | 15 | 811,1 | 3 | 876,5 | 1 | 900,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 04.07.2008 08:45:47 | 4 | 876,5 | 2 | 900,0 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 16:41:07 | 4 | 876,5 | 2 | 900,0 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 16:40:39 | 15 | 811,1 | 3 | 876,5 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 16:40:39 | 15 | 811,1 | 3 | 876,5 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 10:49:40 | 0 | 0,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 09:26:12 | 0 | 0,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 08:19:01 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 02.07.2008 08:31:10 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 01.07.2008 08:14:53 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 30.06.2008 16:04:38 | 15 | 811,1 | 3 | 876,5 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 30.06.2008 16:04:38 | 15 | 811,1 | 3 | 876,5 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 30.06.2008 08:08:30 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 27.06.2008 16:06:52 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 16:06:40 | 26 | 810,1 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 10:51:39 | 37 | 800,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 10:51:15 | 39 | 800,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |