RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 16:31:04 | 8 | 811,1 | 1 | 893,3 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 16:31:04 | 8 | 811,1 | 1 | 893,3 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 10:34:56 | 0 | 0,0 | 0 | 0,0 | 7 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 10:34:56 | 0 | 0,0 | 0 | 0,0 | 7 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 10:34:56 | 0 | 0,0 | 0 | 0,0 | 7 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 10.07.2008 08:18:27 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 09.07.2008 09:28:11 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 09.07.2008 09:28:11 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 09.07.2008 09:28:11 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 09.07.2008 08:28:48 | 0 | 0,0 | 14 | 811,1 | 2 | 812,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 09:15:53 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 811,1 | 2 | 844,7 | 2 | 977,0 | 12 |
| 08.07.2008 09:15:53 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 811,1 | 2 | 844,7 | 2 | 977,0 | 12 |
| 08.07.2008 09:15:12 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 09:15:12 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 09:03:49 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 876,5 | 1 | 977,0 | 11 | 991,0 | 24 |
| 08.07.2008 09:03:49 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 876,5 | 1 | 977,0 | 11 | 991,0 | 24 |
| 08.07.2008 09:03:49 | 0 | 0,0 | 0 | 0,0 | 12 | 811,1 | 876,5 | 1 | 977,0 | 11 | 991,0 | 24 |
| 08.07.2008 09:02:53 | 0 | 0,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 09:02:53 | 0 | 0,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 09:02:53 | 0 | 0,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 08.07.2008 08:16:50 | 15 | 811,1 | 3 | 876,5 | 1 | 900,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 07.07.2008 08:07:32 | 15 | 811,1 | 3 | 876,5 | 1 | 900,0 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 04.07.2008 08:45:47 | 4 | 876,5 | 2 | 900,0 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 16:41:07 | 4 | 876,5 | 2 | 900,0 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 16:40:39 | 15 | 811,1 | 3 | 876,5 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 16:40:39 | 15 | 811,1 | 3 | 876,5 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 10:49:40 | 0 | 0,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 09:26:12 | 0 | 0,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 03.07.2008 08:19:01 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 02.07.2008 08:31:10 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 01.07.2008 08:14:53 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 30.06.2008 16:04:38 | 15 | 811,1 | 3 | 876,5 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 30.06.2008 16:04:38 | 15 | 811,1 | 3 | 876,5 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 30.06.2008 08:08:30 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 27.06.2008 16:06:52 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 16:06:40 | 26 | 810,1 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 10:51:39 | 37 | 800,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 10:51:15 | 39 | 800,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 08:27:46 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 26.06.2008 15:23:58 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 26.06.2008 15:23:58 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 26.06.2008 15:22:58 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 15:22:14 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 159 | 1 000,0 | 177 |
| 26.06.2008 14:58:46 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 14:55:49 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 14:54:10 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 14:54:10 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 14:54:09 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 09:00:03 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 26.06.2008 08:19:13 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |