RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 08:14:53 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 30.06.2008 16:04:38 | 15 | 811,1 | 3 | 876,5 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 30.06.2008 16:04:38 | 15 | 811,1 | 3 | 876,5 | 1 | 901,2 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 30.06.2008 08:08:30 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 27.06.2008 16:06:52 | 37 | 800,0 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 16:06:40 | 26 | 810,1 | 14 | 811,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 10:51:39 | 37 | 800,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 10:51:15 | 39 | 800,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 27.06.2008 08:27:46 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 26.06.2008 15:23:58 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 26.06.2008 15:23:58 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 977,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 26.06.2008 15:22:58 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 15:22:14 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 159 | 1 000,0 | 177 |
| 26.06.2008 14:58:46 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 14:55:49 | 17 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 14:54:10 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 14:54:10 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 14:54:09 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 991,0 | 13 | 997,0 | 149 | 1 000,0 | 167 |
| 26.06.2008 09:00:03 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 26.06.2008 08:19:13 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 25.06.2008 11:29:36 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 25.06.2008 08:16:02 | 50 | 810,0 | 14 | 810,1 | 2 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 24.06.2008 12:32:24 | 43 | 805,0 | 38 | 810,0 | 2 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 24.06.2008 12:32:24 | 43 | 805,0 | 38 | 810,0 | 2 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 24.06.2008 12:32:24 | 43 | 805,0 | 38 | 810,0 | 2 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 24.06.2008 08:21:59 | 46 | 805,0 | 41 | 810,0 | 5 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 23.06.2008 11:36:10 | 46 | 805,0 | 41 | 810,0 | 5 | 876,5 | 901,0 | 10 | 991,0 | 23 | 997,0 | 159 |
| 23.06.2008 08:23:42 | 46 | 805,0 | 41 | 810,0 | 5 | 876,5 | 901,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 20.06.2008 08:13:17 | 46 | 805,0 | 41 | 810,0 | 5 | 876,5 | 901,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 19.06.2008 08:08:16 | 46 | 805,0 | 41 | 810,0 | 5 | 876,5 | 901,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 18.06.2008 15:35:45 | 46 | 805,0 | 41 | 810,0 | 5 | 876,5 | 901,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 18.06.2008 15:35:45 | 46 | 805,0 | 41 | 810,0 | 5 | 876,5 | 901,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 18.06.2008 15:35:45 | 46 | 805,0 | 41 | 810,0 | 5 | 876,5 | 901,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 18.06.2008 08:12:41 | 47 | 805,0 | 42 | 810,0 | 6 | 876,5 | 901,0 | 10 | 991,0 | 23 | 1 000,0 | 41 |
| 17.06.2008 13:26:24 | 47 | 805,0 | 42 | 810,0 | 6 | 876,5 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 17.06.2008 13:25:40 | 47 | 805,0 | 42 | 810,0 | 6 | 876,5 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 17.06.2008 13:20:19 | 14 | 805,0 | 9 | 810,0 | 6 | 876,5 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 17.06.2008 09:57:30 | 14 | 805,0 | 9 | 810,0 | 6 | 876,5 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 17.06.2008 09:57:30 | 14 | 805,0 | 9 | 810,0 | 6 | 876,5 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 17.06.2008 09:44:10 | 14 | 810,0 | 11 | 876,5 | 5 | 877,8 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 17.06.2008 09:44:10 | 14 | 810,0 | 11 | 876,5 | 5 | 877,8 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 17.06.2008 09:43:50 | 14 | 805,0 | 9 | 810,0 | 6 | 876,5 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 17.06.2008 08:13:52 | 29 | 801,0 | 9 | 810,0 | 6 | 876,5 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 16.06.2008 16:04:33 | 29 | 801,0 | 9 | 810,0 | 6 | 876,5 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 16.06.2008 14:15:14 | 19 | 810,0 | 16 | 812,0 | 6 | 876,5 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 16.06.2008 08:10:54 | 36 | 801,0 | 16 | 812,0 | 6 | 876,5 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 13.06.2008 09:43:15 | 19 | 855,6 | 11 | 876,5 | 5 | 877,8 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 13.06.2008 08:12:17 | 14 | 855,6 | 11 | 876,5 | 5 | 877,8 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |
| 12.06.2008 12:35:39 | 14 | 855,6 | 11 | 876,5 | 5 | 877,8 | 901,0 | 10 | 990,0 | 22 | 991,0 | 171 |
| 12.06.2008 12:35:12 | 14 | 855,6 | 11 | 876,5 | 5 | 877,8 | 901,0 | 10 | 990,0 | 22 | 991,0 | 35 |