RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 13:13:07 | 35 | 811,2 | 30 | 812,1 | 5 | 855,6 | 900,0 | 1 | 1 120,0 | 101 | 0,0 | 0 |
| 07.12.2007 08:17:37 | 60 | 812,0 | 30 | 812,1 | 5 | 855,6 | 900,0 | 1 | 1 120,0 | 101 | 0,0 | 0 |
| 06.12.2007 20:47:13 | 60 | 812,0 | 30 | 812,1 | 5 | 855,6 | 900,0 | 1 | 1 120,0 | 101 | 0,0 | 0 |
| 06.12.2007 16:55:29 | 60 | 812,0 | 30 | 812,1 | 5 | 855,6 | 900,0 | 1 | 1 120,0 | 101 | 0,0 | 0 |
| 06.12.2007 16:55:29 | 60 | 812,0 | 30 | 812,1 | 5 | 855,6 | 900,0 | 1 | 1 120,0 | 101 | 0,0 | 0 |
| 06.12.2007 11:59:16 | 60 | 811,2 | 55 | 812,0 | 25 | 812,1 | 900,0 | 1 | 1 120,0 | 101 | 0,0 | 0 |
| 06.12.2007 11:59:08 | 60 | 811,2 | 55 | 812,0 | 25 | 812,1 | 900,0 | 1 | 1 120,0 | 101 | 0,0 | 0 |
| 06.12.2007 11:59:08 | 60 | 811,2 | 55 | 812,0 | 25 | 812,1 | 900,0 | 1 | 1 120,0 | 101 | 0,0 | 0 |
| 06.12.2007 08:06:20 | 60 | 802,1 | 35 | 811,2 | 30 | 812,0 | 900,0 | 1 | 1 120,0 | 101 | 0,0 | 0 |
| 05.12.2007 20:58:37 | 60 | 802,1 | 35 | 811,2 | 30 | 812,0 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 05.12.2007 13:12:09 | 60 | 802,1 | 35 | 811,2 | 30 | 812,0 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 05.12.2007 13:12:09 | 60 | 802,1 | 35 | 811,2 | 30 | 812,0 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 05.12.2007 13:06:49 | 0 | 0,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 05.12.2007 08:18:13 | 55 | 802,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 04.12.2007 20:52:51 | 55 | 802,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 04.12.2007 08:08:51 | 55 | 802,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 03.12.2007 20:59:18 | 55 | 802,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 03.12.2007 08:04:31 | 55 | 802,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 30.11.2007 20:39:10 | 55 | 802,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 30.11.2007 08:27:18 | 55 | 802,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 29.11.2007 20:48:54 | 55 | 802,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 29.11.2007 13:29:05 | 55 | 802,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 29.11.2007 13:28:57 | 55 | 802,0 | 30 | 802,1 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 29.11.2007 08:06:32 | 62 | 723,0 | 30 | 802,0 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 120,0 | 201 |
| 28.11.2007 20:28:15 | 62 | 723,0 | 30 | 802,0 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 28.11.2007 14:58:57 | 62 | 723,0 | 30 | 802,0 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 28.11.2007 14:58:57 | 62 | 723,0 | 30 | 802,0 | 5 | 811,2 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 28.11.2007 14:52:41 | 0 | 0,0 | 57 | 723,0 | 25 | 802,0 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 28.11.2007 09:22:55 | 63 | 723,0 | 31 | 801,2 | 25 | 802,0 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 28.11.2007 08:08:46 | 63 | 723,0 | 31 | 801,2 | 25 | 802,0 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 27.11.2007 20:31:08 | 0 | 0,0 | 36 | 723,0 | 6 | 801,2 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 27.11.2007 08:05:12 | 0 | 0,0 | 36 | 723,0 | 6 | 801,2 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 26.11.2007 21:03:29 | 0 | 0,0 | 31 | 785,0 | 6 | 801,2 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 26.11.2007 09:15:03 | 0 | 0,0 | 31 | 785,0 | 6 | 801,2 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 26.11.2007 09:15:03 | 0 | 0,0 | 31 | 785,0 | 6 | 801,2 | 900,0 | 1 | 1 029,0 | 101 | 1 030,0 | 181 |
| 26.11.2007 08:06:28 | 0 | 0,0 | 31 | 785,0 | 6 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 23.11.2007 20:45:42 | 0 | 0,0 | 31 | 785,0 | 6 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 23.11.2007 16:38:49 | 0 | 0,0 | 31 | 785,0 | 6 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 23.11.2007 16:38:49 | 0 | 0,0 | 31 | 785,0 | 6 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 23.11.2007 11:29:16 | 0 | 0,0 | 0 | 0,0 | 25 | 785,0 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 23.11.2007 11:29:16 | 0 | 0,0 | 0 | 0,0 | 25 | 785,0 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 23.11.2007 11:29:16 | 0 | 0,0 | 0 | 0,0 | 25 | 785,0 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 23.11.2007 09:47:38 | 0 | 0,0 | 28 | 785,0 | 3 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 23.11.2007 08:26:20 | 38 | 783,0 | 28 | 785,0 | 3 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 22.11.2007 20:33:59 | 38 | 783,0 | 28 | 785,0 | 3 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 22.11.2007 08:15:58 | 38 | 783,0 | 28 | 785,0 | 3 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 21.11.2007 21:03:16 | 38 | 783,0 | 28 | 785,0 | 3 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 21.11.2007 08:24:16 | 38 | 783,0 | 28 | 785,0 | 3 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 20.11.2007 20:48:11 | 38 | 783,0 | 28 | 785,0 | 3 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |
| 20.11.2007 13:39:28 | 38 | 783,0 | 28 | 785,0 | 3 | 801,2 | 1 029,0 | 100 | 1 030,0 | 180 | 1 120,0 | 280 |