RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2007 11:20:49 | 40 | 827,0 | 36 | 833,5 | 10 | 835,6 | 960,0 | 103 | 1 000,0 | 203 | 1 090,0 | 303 |
| 17.08.2007 11:20:49 | 40 | 827,0 | 36 | 833,5 | 10 | 835,6 | 960,0 | 103 | 1 000,0 | 203 | 1 090,0 | 303 |
| 17.08.2007 09:33:19 | 40 | 827,0 | 36 | 833,5 | 10 | 835,6 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 17.08.2007 09:33:19 | 40 | 827,0 | 36 | 833,5 | 10 | 835,6 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 17.08.2007 08:09:07 | 0 | 0,0 | 30 | 827,0 | 26 | 833,5 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 16.08.2007 21:22:22 | 0 | 0,0 | 30 | 827,0 | 26 | 833,5 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 16.08.2007 16:52:44 | 0 | 0,0 | 30 | 827,0 | 26 | 833,5 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 16.08.2007 13:42:09 | 0 | 0,0 | 36 | 827,0 | 26 | 833,5 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 16.08.2007 13:41:57 | 46 | 827,0 | 36 | 833,4 | 26 | 833,5 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 16.08.2007 09:15:02 | 46 | 827,0 | 36 | 833,4 | 26 | 833,5 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 16.08.2007 08:14:48 | 46 | 827,0 | 36 | 833,4 | 26 | 833,5 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 15.08.2007 21:02:48 | 0 | 0,0 | 20 | 827,0 | 10 | 833,4 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 15.08.2007 11:05:08 | 0 | 0,0 | 20 | 827,0 | 10 | 833,4 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 15.08.2007 08:08:10 | 30 | 751,2 | 20 | 827,0 | 10 | 833,4 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 14.08.2007 21:32:34 | 30 | 751,2 | 20 | 827,0 | 10 | 833,4 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 14.08.2007 09:15:02 | 30 | 751,2 | 20 | 827,0 | 10 | 833,4 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 14.08.2007 09:15:02 | 30 | 751,2 | 20 | 827,0 | 10 | 833,4 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 14.08.2007 08:06:05 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 13.08.2007 21:20:01 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 13.08.2007 08:18:56 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 10.08.2007 21:25:04 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 10.08.2007 08:32:07 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 09.08.2007 20:30:32 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 09.08.2007 08:20:27 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 08.08.2007 20:58:58 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 08.08.2007 09:39:17 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 979,0 | 111 | 1 000,0 | 211 |
| 08.08.2007 09:15:02 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 08.08.2007 09:15:02 | 0 | 0,0 | 20 | 751,2 | 10 | 827,0 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 08.08.2007 08:17:10 | 0 | 0,0 | 16 | 751,2 | 6 | 827,0 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 07.08.2007 20:58:37 | 0 | 0,0 | 0 | 0,0 | 10 | 751,2 | 751,2 | 4 | 864,0 | 4 | 960,0 | 7 |
| 07.08.2007 11:51:59 | 0 | 0,0 | 0 | 0,0 | 10 | 751,2 | 751,2 | 4 | 864,0 | 4 | 960,0 | 7 |
| 07.08.2007 11:51:59 | 0 | 0,0 | 0 | 0,0 | 10 | 751,2 | 751,2 | 4 | 864,0 | 4 | 960,0 | 7 |
| 07.08.2007 10:32:05 | 0 | 0,0 | 0 | 0,0 | 10 | 751,2 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 07.08.2007 10:32:05 | 0 | 0,0 | 0 | 0,0 | 10 | 751,2 | 960,0 | 3 | 1 000,0 | 103 | 1 090,0 | 203 |
| 07.08.2007 08:29:03 | 0 | 0,0 | 0 | 0,0 | 10 | 751,2 | 1 000,0 | 100 | 1 090,0 | 200 | 1 250,0 | 300 |
| 06.08.2007 20:55:05 | 0 | 0,0 | 0 | 0,0 | 10 | 751,2 | 1 000,0 | 100 | 1 090,0 | 200 | 1 250,0 | 300 |
| 06.08.2007 12:16:36 | 0 | 0,0 | 0 | 0,0 | 10 | 751,2 | 1 000,0 | 100 | 1 090,0 | 200 | 1 250,0 | 300 |
| 06.08.2007 12:16:36 | 0 | 0,0 | 0 | 0,0 | 10 | 751,2 | 1 000,0 | 100 | 1 090,0 | 200 | 1 250,0 | 300 |
| 06.08.2007 08:52:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 100 | 1 090,0 | 200 | 1 250,0 | 300 |
| 03.08.2007 21:30:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |
| 03.08.2007 10:13:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |
| 03.08.2007 10:13:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |
| 03.08.2007 10:13:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |
| 03.08.2007 09:29:12 | 0 | 0,0 | 0 | 0,0 | 13 | 960,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |
| 03.08.2007 09:29:12 | 0 | 0,0 | 0 | 0,0 | 13 | 960,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |
| 03.08.2007 09:29:12 | 0 | 0,0 | 0 | 0,0 | 13 | 960,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |
| 03.08.2007 08:32:09 | 0 | 0,0 | 0 | 0,0 | 15 | 960,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |
| 02.08.2007 21:21:46 | 0 | 0,0 | 0 | 0,0 | 15 | 960,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |
| 02.08.2007 13:22:26 | 0 | 0,0 | 0 | 0,0 | 15 | 960,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |
| 02.08.2007 13:22:26 | 0 | 0,0 | 0 | 0,0 | 15 | 960,0 | 999,0 | 100 | 1 000,0 | 200 | 1 090,0 | 300 |