RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2007 11:03:02 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 000,0 | 100 | 1 050,0 | 200 | 1 090,0 | 300 |
| 30.07.2007 11:03:02 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 000,0 | 100 | 1 050,0 | 200 | 1 090,0 | 300 |
| 30.07.2007 09:45:06 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 050,0 | 100 | 1 090,0 | 200 | 0,0 | 0 |
| 30.07.2007 09:45:05 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 050,0 | 100 | 1 090,0 | 200 | 0,0 | 0 |
| 30.07.2007 08:55:21 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2007 20:39:07 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 050,0 | 50 | 1 090,0 | 150 | 1 250,0 | 250 |
| 27.07.2007 13:44:42 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 050,0 | 50 | 1 090,0 | 150 | 1 250,0 | 250 |
| 27.07.2007 13:44:42 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 050,0 | 50 | 1 090,0 | 150 | 1 250,0 | 250 |
| 27.07.2007 12:53:17 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 090,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 27.07.2007 12:53:17 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 090,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 27.07.2007 08:35:31 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2007 20:45:48 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 077,0 | 10 | 1 250,0 | 110 | 0,0 | 0 |
| 26.07.2007 10:43:04 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 077,0 | 10 | 1 250,0 | 110 | 0,0 | 0 |
| 26.07.2007 10:43:04 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 077,0 | 10 | 1 250,0 | 110 | 0,0 | 0 |
| 26.07.2007 08:42:34 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2007 20:46:54 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 051,0 | 10 | 1 250,0 | 110 | 0,0 | 0 |
| 25.07.2007 10:01:26 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 051,0 | 10 | 1 250,0 | 110 | 0,0 | 0 |
| 25.07.2007 10:01:26 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 051,0 | 10 | 1 250,0 | 110 | 0,0 | 0 |
| 25.07.2007 08:46:36 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2007 20:29:45 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2007 09:24:27 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2007 09:24:27 | 0 | 0,0 | 25 | 955,6 | 15 | 956,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2007 09:23:15 | 0 | 0,0 | 0 | 0,0 | 10 | 955,6 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2007 08:46:23 | 0 | 0,0 | 25 | 922,0 | 10 | 955,6 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2007 20:23:43 | 0 | 0,0 | 25 | 922,0 | 10 | 955,6 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2007 09:01:53 | 0 | 0,0 | 25 | 922,0 | 10 | 955,6 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2007 20:24:46 | 0 | 0,0 | 25 | 922,0 | 10 | 955,6 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2007 13:44:12 | 0 | 0,0 | 25 | 922,0 | 10 | 955,6 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2007 13:44:12 | 0 | 0,0 | 25 | 922,0 | 10 | 955,6 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2007 10:34:37 | 0 | 0,0 | 0 | 0,0 | 15 | 922,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2007 09:34:36 | 0 | 0,0 | 20 | 921,2 | 15 | 922,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2007 09:34:36 | 0 | 0,0 | 20 | 921,2 | 15 | 922,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2007 09:34:36 | 0 | 0,0 | 20 | 921,2 | 15 | 922,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2007 08:43:38 | 0 | 0,0 | 25 | 921,2 | 20 | 922,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2007 20:50:50 | 0 | 0,0 | 25 | 921,2 | 20 | 922,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 19.07.2007 10:18:51 | 0 | 0,0 | 25 | 921,2 | 20 | 922,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 19.07.2007 10:18:51 | 0 | 0,0 | 25 | 921,2 | 20 | 922,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 19.07.2007 10:16:43 | 0 | 0,0 | 0 | 0,0 | 5 | 921,2 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 19.07.2007 08:54:57 | 0 | 0,0 | 25 | 916,0 | 5 | 921,2 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 18.07.2007 20:28:45 | 0 | 0,0 | 25 | 916,0 | 5 | 921,2 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 18.07.2007 10:56:14 | 0 | 0,0 | 25 | 916,0 | 5 | 921,2 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 18.07.2007 10:56:14 | 0 | 0,0 | 25 | 916,0 | 5 | 921,2 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 18.07.2007 08:33:56 | 0 | 0,0 | 0 | 0,0 | 20 | 916,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 17.07.2007 20:47:40 | 0 | 0,0 | 0 | 0,0 | 20 | 916,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 17.07.2007 14:43:00 | 0 | 0,0 | 0 | 0,0 | 20 | 916,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 17.07.2007 13:40:55 | 0 | 0,0 | 30 | 915,0 | 20 | 916,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 17.07.2007 13:40:55 | 0 | 0,0 | 30 | 915,0 | 20 | 916,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 17.07.2007 09:51:15 | 0 | 0,0 | 0 | 0,0 | 10 | 915,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 17.07.2007 09:51:15 | 0 | 0,0 | 0 | 0,0 | 10 | 915,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 17.07.2007 09:51:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 117,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |