RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2007 09:15:01 | 0 | 0,0 | 39 | 939,0 | 36 | 940,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2007 09:15:01 | 0 | 0,0 | 39 | 939,0 | 36 | 940,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2007 08:47:31 | 0 | 0,0 | 39 | 939,0 | 36 | 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2007 20:44:29 | 0 | 0,0 | 39 | 939,0 | 36 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 27.06.2007 16:43:40 | 0 | 0,0 | 39 | 939,0 | 36 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 27.06.2007 16:43:40 | 0 | 0,0 | 39 | 939,0 | 36 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 27.06.2007 16:43:40 | 0 | 0,0 | 39 | 939,0 | 36 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 27.06.2007 13:09:44 | 0 | 0,0 | 41 | 939,0 | 38 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 27.06.2007 13:09:44 | 0 | 0,0 | 41 | 939,0 | 38 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 27.06.2007 13:09:44 | 0 | 0,0 | 41 | 939,0 | 38 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 27.06.2007 08:47:30 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 26.06.2007 20:23:21 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 26.06.2007 08:36:16 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 25.06.2007 20:27:14 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 25.06.2007 08:45:44 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 22.06.2007 20:14:42 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 22.06.2007 08:43:16 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 21.06.2007 20:28:26 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 21.06.2007 09:31:05 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 21.06.2007 08:43:47 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 20.06.2007 20:21:38 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 20.06.2007 08:43:47 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 19.06.2007 20:36:52 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 19.06.2007 08:51:59 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 18.06.2007 20:42:10 | 53 | 939,0 | 50 | 940,0 | 10 | 951,2 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 18.06.2007 14:10:56 | 53 | 939,0 | 50 | 940,0 | 10 | 951,2 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 18.06.2007 14:10:56 | 53 | 939,0 | 50 | 940,0 | 10 | 951,2 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 18.06.2007 14:10:08 | 53 | 939,0 | 50 | 940,0 | 10 | 951,2 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 18.06.2007 14:10:08 | 53 | 939,0 | 50 | 940,0 | 10 | 951,2 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 18.06.2007 08:44:12 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 15.06.2007 21:17:26 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 20 | 1 000,0 | 520 | 1 250,0 | 620 |
| 15.06.2007 08:51:09 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 20 | 1 000,0 | 520 | 1 250,0 | 620 |
| 14.06.2007 20:31:51 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 20 | 1 000,0 | 520 | 1 250,0 | 620 |
| 14.06.2007 10:16:56 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 20 | 1 000,0 | 520 | 1 250,0 | 620 |
| 14.06.2007 10:16:56 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 20 | 1 000,0 | 520 | 1 250,0 | 620 |
| 14.06.2007 08:44:13 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 13.06.2007 20:37:25 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,0 | 50 | 1 000,0 | 550 | 1 250,0 | 650 |
| 13.06.2007 10:22:25 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,0 | 50 | 1 000,0 | 550 | 1 250,0 | 650 |
| 13.06.2007 10:22:25 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,0 | 50 | 1 000,0 | 550 | 1 250,0 | 650 |
| 13.06.2007 10:19:15 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,0 | 50 | 1 000,0 | 550 | 1 250,0 | 650 |
| 13.06.2007 10:19:15 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,0 | 50 | 1 000,0 | 550 | 1 250,0 | 650 |
| 13.06.2007 10:00:00 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 13.06.2007 09:44:24 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2007 20:53:29 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 1 250,0 | 700 | 0,0 | 0 |
| 12.06.2007 08:47:12 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 1 250,0 | 700 | 0,0 | 0 |
| 11.06.2007 20:13:48 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,7 | 100 | 1 000,0 | 600 | 1 250,0 | 800 |
| 11.06.2007 10:00:58 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,7 | 100 | 1 000,0 | 600 | 1 250,0 | 800 |
| 11.06.2007 10:00:58 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,7 | 100 | 1 000,0 | 600 | 1 250,0 | 800 |
| 11.06.2007 08:48:03 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 1 250,0 | 700 | 0,0 | 0 |
| 08.06.2007 20:22:16 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |