RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2007 08:43:47 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 19.06.2007 20:36:52 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 19.06.2007 08:51:59 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 18.06.2007 20:42:10 | 53 | 939,0 | 50 | 940,0 | 10 | 951,2 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 18.06.2007 14:10:56 | 53 | 939,0 | 50 | 940,0 | 10 | 951,2 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 18.06.2007 14:10:56 | 53 | 939,0 | 50 | 940,0 | 10 | 951,2 | 999,7 | 10 | 1 000,0 | 510 | 1 250,0 | 610 |
| 18.06.2007 14:10:08 | 53 | 939,0 | 50 | 940,0 | 10 | 951,2 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 18.06.2007 14:10:08 | 53 | 939,0 | 50 | 940,0 | 10 | 951,2 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 18.06.2007 08:44:12 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 15.06.2007 21:17:26 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 20 | 1 000,0 | 520 | 1 250,0 | 620 |
| 15.06.2007 08:51:09 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 20 | 1 000,0 | 520 | 1 250,0 | 620 |
| 14.06.2007 20:31:51 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 20 | 1 000,0 | 520 | 1 250,0 | 620 |
| 14.06.2007 10:16:56 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 20 | 1 000,0 | 520 | 1 250,0 | 620 |
| 14.06.2007 10:16:56 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,7 | 20 | 1 000,0 | 520 | 1 250,0 | 620 |
| 14.06.2007 08:44:13 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 13.06.2007 20:37:25 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,0 | 50 | 1 000,0 | 550 | 1 250,0 | 650 |
| 13.06.2007 10:22:25 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,0 | 50 | 1 000,0 | 550 | 1 250,0 | 650 |
| 13.06.2007 10:22:25 | 0 | 0,0 | 43 | 939,0 | 40 | 940,0 | 999,0 | 50 | 1 000,0 | 550 | 1 250,0 | 650 |
| 13.06.2007 10:19:15 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,0 | 50 | 1 000,0 | 550 | 1 250,0 | 650 |
| 13.06.2007 10:19:15 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,0 | 50 | 1 000,0 | 550 | 1 250,0 | 650 |
| 13.06.2007 10:00:00 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 1 250,0 | 600 | 0,0 | 0 |
| 13.06.2007 09:44:24 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2007 20:53:29 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 1 250,0 | 700 | 0,0 | 0 |
| 12.06.2007 08:47:12 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 1 250,0 | 700 | 0,0 | 0 |
| 11.06.2007 20:13:48 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,7 | 100 | 1 000,0 | 600 | 1 250,0 | 800 |
| 11.06.2007 10:00:58 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,7 | 100 | 1 000,0 | 600 | 1 250,0 | 800 |
| 11.06.2007 10:00:58 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,7 | 100 | 1 000,0 | 600 | 1 250,0 | 800 |
| 11.06.2007 08:48:03 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 1 250,0 | 700 | 0,0 | 0 |
| 08.06.2007 20:22:16 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 08.06.2007 08:37:32 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 07.06.2007 20:32:08 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 07.06.2007 09:15:06 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 07.06.2007 08:46:46 | 0 | 0,0 | 32 | 812,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 06.06.2007 20:32:54 | 0 | 0,0 | 32 | 812,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 06.06.2007 09:16:37 | 0 | 0,0 | 32 | 812,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 06.06.2007 09:16:25 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 06.06.2007 08:41:25 | 0 | 0,0 | 29 | 829,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 20:32:02 | 0 | 0,0 | 29 | 829,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 15:29:10 | 0 | 0,0 | 29 | 829,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 15:29:10 | 0 | 0,0 | 29 | 829,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 15:29:10 | 0 | 0,0 | 29 | 829,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 15:09:41 | 0 | 0,0 | 40 | 829,0 | 26 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 15:09:41 | 0 | 0,0 | 40 | 829,0 | 26 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 12:42:07 | 0 | 0,0 | 40 | 829,0 | 26 | 901,2 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 05.06.2007 09:26:12 | 0 | 0,0 | 0 | 0,0 | 26 | 901,2 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 05.06.2007 09:26:11 | 0 | 0,0 | 0 | 0,0 | 26 | 901,2 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 05.06.2007 09:26:11 | 0 | 0,0 | 0 | 0,0 | 26 | 901,2 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 05.06.2007 08:51:30 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 04.06.2007 20:36:12 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 925,0 | 2 | 949,0 | 4 | 1 000,0 | 504 |
| 04.06.2007 13:56:51 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 925,0 | 2 | 949,0 | 4 | 1 000,0 | 504 |