RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2007 08:47:12 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 1 250,0 | 700 | 0,0 | 0 |
| 11.06.2007 20:13:48 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,7 | 100 | 1 000,0 | 600 | 1 250,0 | 800 |
| 11.06.2007 10:00:58 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,7 | 100 | 1 000,0 | 600 | 1 250,0 | 800 |
| 11.06.2007 10:00:58 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 999,7 | 100 | 1 000,0 | 600 | 1 250,0 | 800 |
| 11.06.2007 08:48:03 | 0 | 0,0 | 0 | 0,0 | 3 | 939,0 | 1 000,0 | 500 | 1 250,0 | 700 | 0,0 | 0 |
| 08.06.2007 20:22:16 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 08.06.2007 08:37:32 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 07.06.2007 20:32:08 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 07.06.2007 09:15:06 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 07.06.2007 08:46:46 | 0 | 0,0 | 32 | 812,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 06.06.2007 20:32:54 | 0 | 0,0 | 32 | 812,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 06.06.2007 09:16:37 | 0 | 0,0 | 32 | 812,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 06.06.2007 09:16:25 | 0 | 0,0 | 0 | 0,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 06.06.2007 08:41:25 | 0 | 0,0 | 29 | 829,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 20:32:02 | 0 | 0,0 | 29 | 829,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 15:29:10 | 0 | 0,0 | 29 | 829,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 15:29:10 | 0 | 0,0 | 29 | 829,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 15:29:10 | 0 | 0,0 | 29 | 829,0 | 16 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 15:09:41 | 0 | 0,0 | 40 | 829,0 | 26 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 15:09:41 | 0 | 0,0 | 40 | 829,0 | 26 | 901,2 | 939,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 05.06.2007 12:42:07 | 0 | 0,0 | 40 | 829,0 | 26 | 901,2 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 05.06.2007 09:26:12 | 0 | 0,0 | 0 | 0,0 | 26 | 901,2 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 05.06.2007 09:26:11 | 0 | 0,0 | 0 | 0,0 | 26 | 901,2 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 05.06.2007 09:26:11 | 0 | 0,0 | 0 | 0,0 | 26 | 901,2 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 05.06.2007 08:51:30 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 04.06.2007 20:36:12 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 925,0 | 2 | 949,0 | 4 | 1 000,0 | 504 |
| 04.06.2007 13:56:51 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 925,0 | 2 | 949,0 | 4 | 1 000,0 | 504 |
| 04.06.2007 13:56:51 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 925,0 | 2 | 949,0 | 4 | 1 000,0 | 504 |
| 04.06.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 949,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 04.06.2007 08:42:37 | 0 | 0,0 | 50 | 824,1 | 28 | 901,2 | 949,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 01.06.2007 20:18:17 | 0 | 0,0 | 50 | 824,1 | 28 | 901,2 | 949,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 01.06.2007 09:15:03 | 0 | 0,0 | 50 | 824,1 | 28 | 901,2 | 949,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 01.06.2007 08:19:08 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 949,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 31.05.2007 20:16:25 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 930,0 | 2 | 949,0 | 4 | 1 000,0 | 504 |
| 31.05.2007 09:15:04 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 930,0 | 2 | 949,0 | 4 | 1 000,0 | 504 |
| 31.05.2007 08:09:04 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 930,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 30.05.2007 20:31:42 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 930,0 | 2 | 955,0 | 4 | 1 000,0 | 504 |
| 30.05.2007 14:29:53 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 930,0 | 2 | 955,0 | 4 | 1 000,0 | 504 |
| 30.05.2007 14:29:53 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 930,0 | 2 | 955,0 | 4 | 1 000,0 | 504 |
| 30.05.2007 14:29:53 | 0 | 0,0 | 0 | 0,0 | 28 | 901,2 | 930,0 | 2 | 955,0 | 4 | 1 000,0 | 504 |
| 30.05.2007 14:18:55 | 0 | 0,0 | 31 | 901,2 | 3 | 910,0 | 930,0 | 2 | 955,0 | 4 | 1 000,0 | 504 |
| 30.05.2007 14:18:55 | 0 | 0,0 | 31 | 901,2 | 3 | 910,0 | 930,0 | 2 | 955,0 | 4 | 1 000,0 | 504 |
| 30.05.2007 13:10:08 | 0 | 0,0 | 31 | 901,2 | 3 | 910,0 | 955,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 30.05.2007 13:10:08 | 0 | 0,0 | 31 | 901,2 | 3 | 910,0 | 955,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 30.05.2007 13:10:08 | 0 | 0,0 | 31 | 901,2 | 3 | 910,0 | 955,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 30.05.2007 09:15:02 | 0 | 0,0 | 36 | 901,2 | 8 | 910,0 | 955,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 30.05.2007 09:15:02 | 0 | 0,0 | 36 | 901,2 | 8 | 910,0 | 955,0 | 2 | 1 000,0 | 502 | 1 250,0 | 702 |
| 30.05.2007 08:22:11 | 0 | 0,0 | 36 | 901,2 | 8 | 910,0 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 29.05.2007 20:48:07 | 0 | 0,0 | 36 | 901,2 | 8 | 910,0 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |
| 29.05.2007 11:49:57 | 0 | 0,0 | 36 | 901,2 | 8 | 910,0 | 1 000,0 | 500 | 1 250,0 | 700 | 1 300,0 | 800 |