RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2007 09:48:48 | 27 | 765,0 | 17 | 877,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 30.01.2007 09:48:48 | 27 | 765,0 | 17 | 877,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 30.01.2007 08:09:42 | 0 | 0,0 | 22 | 765,0 | 12 | 877,0 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 29.01.2007 21:48:31 | 0 | 0,0 | 22 | 765,0 | 12 | 877,0 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 29.01.2007 08:10:10 | 0 | 0,0 | 22 | 765,0 | 12 | 877,0 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 26.01.2007 21:37:25 | 26 | 765,0 | 16 | 877,0 | 4 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 26.01.2007 08:11:11 | 26 | 765,0 | 16 | 877,0 | 4 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 25.01.2007 21:36:14 | 26 | 765,0 | 16 | 877,0 | 4 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 25.01.2007 10:59:45 | 26 | 765,0 | 16 | 877,0 | 4 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 25.01.2007 10:59:45 | 26 | 765,0 | 16 | 877,0 | 4 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 25.01.2007 10:59:45 | 26 | 765,0 | 16 | 877,0 | 4 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 25.01.2007 08:17:30 | 27 | 765,0 | 17 | 877,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 24.01.2007 21:36:37 | 27 | 765,0 | 17 | 877,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 24.01.2007 08:14:11 | 27 | 765,0 | 17 | 877,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 23.01.2007 21:44:50 | 27 | 765,0 | 17 | 877,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 23.01.2007 14:41:57 | 27 | 765,0 | 17 | 877,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 23.01.2007 08:15:58 | 217 | 877,0 | 204 | 880,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 22.01.2007 22:09:24 | 217 | 877,0 | 204 | 880,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 22.01.2007 13:27:10 | 217 | 877,0 | 204 | 880,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 22.01.2007 10:19:19 | 19 | 875,6 | 17 | 877,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 22.01.2007 10:19:19 | 19 | 875,6 | 17 | 877,0 | 5 | 881,2 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 22.01.2007 08:07:50 | 24 | 765,0 | 14 | 875,6 | 12 | 877,0 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 19.01.2007 21:36:06 | 24 | 765,0 | 14 | 875,6 | 12 | 877,0 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 19.01.2007 08:08:18 | 24 | 765,0 | 14 | 875,6 | 12 | 877,0 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 18.01.2007 21:50:38 | 24 | 765,0 | 14 | 875,6 | 12 | 877,0 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 18.01.2007 15:59:26 | 24 | 765,0 | 14 | 875,6 | 12 | 877,0 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 18.01.2007 15:59:26 | 24 | 765,0 | 14 | 875,6 | 12 | 877,0 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 18.01.2007 09:15:35 | 0 | 0,0 | 11 | 765,0 | 2 | 875,6 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 18.01.2007 09:15:02 | 124 | 765,0 | 102 | 870,0 | 2 | 875,6 | 1 200,0 | 539 | 1 243,0 | 639 | 0,0 | 0 |
| 18.01.2007 08:09:58 | 124 | 765,0 | 102 | 870,0 | 2 | 875,6 | 1 200,0 | 539 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2007 21:41:57 | 132 | 790,3 | 102 | 870,0 | 2 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 17.01.2007 10:47:51 | 132 | 790,3 | 102 | 870,0 | 2 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 17.01.2007 10:47:50 | 132 | 790,3 | 102 | 870,0 | 2 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 17.01.2007 10:47:50 | 132 | 790,3 | 102 | 870,0 | 2 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 17.01.2007 09:44:53 | 133 | 790,3 | 103 | 870,0 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 17.01.2007 09:40:09 | 32 | 765,0 | 23 | 790,3 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 17.01.2007 08:04:05 | 32 | 765,0 | 23 | 790,3 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 16.01.2007 21:37:16 | 32 | 765,0 | 23 | 790,3 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 16.01.2007 16:38:55 | 32 | 765,0 | 23 | 790,3 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 16.01.2007 15:34:34 | 32 | 765,0 | 23 | 790,3 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 16.01.2007 15:34:22 | 38 | 790,3 | 18 | 871,3 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 16.01.2007 15:33:38 | 27 | 765,0 | 18 | 871,3 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 16.01.2007 08:03:56 | 38 | 787,0 | 18 | 871,3 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 15.01.2007 18:03:57 | 38 | 787,0 | 18 | 871,3 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 15.01.2007 08:08:46 | 38 | 787,0 | 18 | 871,3 | 3 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 12.01.2007 21:36:39 | 43 | 787,0 | 23 | 871,3 | 8 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 12.01.2007 16:38:51 | 43 | 787,0 | 23 | 871,3 | 8 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 12.01.2007 16:38:51 | 43 | 787,0 | 23 | 871,3 | 8 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 12.01.2007 08:10:56 | 40 | 787,0 | 20 | 871,3 | 5 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |
| 11.01.2007 22:10:18 | 29 | 765,0 | 20 | 871,3 | 5 | 875,6 | 1 200,0 | 539 | 1 243,0 | 599 | 0,0 | 0 |