RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2006 15:49:31 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 130,0 | 20 | 1 186,0 | 58 | 0,0 | 0 |
| 22.12.2006 08:07:52 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 130,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 21:40:18 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 130,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 09:18:07 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 130,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 09:18:07 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 130,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 09:17:43 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 09:17:43 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 09:15:01 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 150,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2006 08:25:27 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 150,0 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 20.12.2006 21:38:17 | 27 | 1 000,0 | 15 | 1 100,0 | 15 | 1 103,6 | 1 150,0 | 99 | 1 250,0 | 114 | 0,0 | 0 |
| 20.12.2006 19:21:20 | 27 | 1 000,0 | 15 | 1 100,0 | 15 | 1 103,6 | 1 150,0 | 99 | 1 250,0 | 114 | 0,0 | 0 |
| 20.12.2006 10:06:24 | 27 | 1 000,0 | 15 | 1 100,0 | 15 | 1 103,6 | 1 150,0 | 99 | 1 250,0 | 114 | 0,0 | 0 |
| 20.12.2006 10:06:23 | 27 | 1 000,0 | 15 | 1 100,0 | 15 | 1 103,6 | 1 150,0 | 99 | 1 250,0 | 114 | 0,0 | 0 |
| 20.12.2006 09:15:02 | 27 | 1 000,0 | 15 | 1 100,0 | 15 | 1 103,6 | 1 150,0 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 20.12.2006 09:15:01 | 27 | 1 000,0 | 15 | 1 100,0 | 15 | 1 103,6 | 1 150,0 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 20.12.2006 08:17:25 | 27 | 1 000,0 | 15 | 1 100,0 | 15 | 1 103,6 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 21:36:48 | 27 | 1 000,0 | 15 | 1 103,0 | 15 | 1 103,6 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 12:57:57 | 27 | 1 000,0 | 15 | 1 103,0 | 15 | 1 103,6 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 12:57:57 | 27 | 1 000,0 | 15 | 1 103,0 | 15 | 1 103,6 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 12:57:37 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 12:57:37 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 12:57:17 | 39 | 765,0 | 27 | 1 000,0 | 15 | 1 103,0 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 12:57:17 | 39 | 765,0 | 27 | 1 000,0 | 15 | 1 103,0 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 10:51:23 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 10:51:23 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 10:51:23 | 0 | 0,0 | 24 | 765,0 | 12 | 1 000,0 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 10:42:43 | 0 | 0,0 | 31 | 765,0 | 17 | 1 000,0 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 10:42:43 | 0 | 0,0 | 31 | 765,0 | 17 | 1 000,0 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 10:42:43 | 0 | 0,0 | 31 | 765,0 | 17 | 1 000,0 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 09:15:02 | 36 | 765,0 | 22 | 1 000,0 | 3 | 1 005,6 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 09:15:02 | 36 | 765,0 | 22 | 1 000,0 | 3 | 1 005,6 | 1 103,6 | 15 | 1 250,0 | 30 | 0,0 | 0 |
| 19.12.2006 08:17:43 | 36 | 765,0 | 22 | 1 000,0 | 3 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 18.12.2006 21:38:31 | 36 | 765,0 | 22 | 1 000,0 | 3 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 18.12.2006 14:50:14 | 36 | 765,0 | 22 | 1 000,0 | 3 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 18.12.2006 14:50:14 | 36 | 765,0 | 22 | 1 000,0 | 3 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 18.12.2006 14:50:14 | 36 | 765,0 | 22 | 1 000,0 | 3 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 18.12.2006 08:14:16 | 37 | 765,0 | 23 | 1 000,0 | 4 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 15.12.2006 21:37:15 | 37 | 765,0 | 23 | 1 000,0 | 4 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 15.12.2006 15:12:58 | 37 | 765,0 | 23 | 1 000,0 | 4 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 15.12.2006 15:12:58 | 37 | 765,0 | 23 | 1 000,0 | 4 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 15.12.2006 15:12:58 | 37 | 765,0 | 23 | 1 000,0 | 4 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 15.12.2006 08:17:51 | 38 | 765,0 | 24 | 1 000,0 | 5 | 1 005,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 14.12.2006 21:38:06 | 38 | 765,0 | 24 | 975,6 | 19 | 1 000,0 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 14.12.2006 15:49:37 | 38 | 765,0 | 24 | 975,6 | 19 | 1 000,0 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 14.12.2006 15:49:37 | 38 | 765,0 | 24 | 975,6 | 19 | 1 000,0 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 14.12.2006 15:47:29 | 0 | 0,0 | 14 | 765,0 | 5 | 975,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 14.12.2006 08:15:17 | 27 | 765,0 | 17 | 800,0 | 5 | 975,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 13.12.2006 21:36:53 | 54 | 800,0 | 25 | 821,0 | 5 | 975,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 13.12.2006 08:22:42 | 54 | 800,0 | 25 | 821,0 | 5 | 975,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |
| 12.12.2006 21:58:15 | 54 | 800,0 | 25 | 821,0 | 5 | 975,6 | 1 184,0 | 15 | 1 250,0 | 30 | 1 300,0 | 130 |