RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 11:54:57 | 64 | 602,0 | 47 | 603,0 | 20 | 628,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 08.02.2006 11:54:56 | 64 | 602,0 | 47 | 603,0 | 20 | 628,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 08.02.2006 11:54:40 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 08.02.2006 11:54:40 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 08.02.2006 08:22:25 | 64 | 602,0 | 47 | 603,0 | 20 | 638,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 07.02.2006 21:56:37 | 64 | 602,0 | 47 | 603,0 | 20 | 638,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 07.02.2006 09:34:31 | 64 | 602,0 | 47 | 603,0 | 20 | 638,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 07.02.2006 09:34:31 | 64 | 602,0 | 47 | 603,0 | 20 | 638,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 07.02.2006 09:34:16 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 07.02.2006 09:34:16 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 07.02.2006 08:23:07 | 69 | 602,0 | 52 | 603,0 | 25 | 650,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 06.02.2006 21:36:13 | 69 | 602,0 | 52 | 603,0 | 25 | 650,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 06.02.2006 09:53:44 | 69 | 602,0 | 52 | 603,0 | 25 | 650,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 06.02.2006 09:53:44 | 69 | 602,0 | 52 | 603,0 | 25 | 650,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 06.02.2006 08:18:02 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 03.02.2006 21:39:45 | 60 | 602,0 | 43 | 603,0 | 15 | 666,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 03.02.2006 12:14:46 | 60 | 602,0 | 43 | 603,0 | 15 | 666,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 03.02.2006 12:14:45 | 60 | 602,0 | 43 | 603,0 | 15 | 666,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 03.02.2006 08:21:46 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 02.02.2006 21:37:49 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 02.02.2006 08:12:08 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 01.02.2006 22:06:23 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 01.02.2006 08:19:45 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 31.01.2006 21:41:26 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 800,0 | 5 | 999,0 | 1 044 |
| 31.01.2006 10:56:12 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 800,0 | 5 | 999,0 | 1 044 |
| 31.01.2006 10:56:12 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 800,0 | 5 | 999,0 | 1 044 |
| 31.01.2006 10:56:12 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 800,0 | 5 | 999,0 | 1 044 |
| 31.01.2006 08:25:01 | 46 | 602,0 | 29 | 603,0 | 2 | 740,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 30.01.2006 21:36:33 | 46 | 602,0 | 29 | 603,0 | 2 | 740,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 30.01.2006 10:51:20 | 46 | 602,0 | 29 | 603,0 | 2 | 740,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 30.01.2006 10:51:20 | 46 | 602,0 | 29 | 603,0 | 2 | 740,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 30.01.2006 10:51:20 | 46 | 602,0 | 29 | 603,0 | 2 | 740,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 30.01.2006 08:31:30 | 31 | 603,0 | 4 | 740,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 27.01.2006 22:23:13 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 27.01.2006 08:21:27 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 26.01.2006 21:41:13 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 26.01.2006 14:59:01 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 26.01.2006 14:33:56 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 26.01.2006 14:33:56 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 26.01.2006 14:33:56 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 26.01.2006 08:29:30 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 25.01.2006 21:37:47 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 25.01.2006 08:21:56 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 24.01.2006 21:39:15 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 24.01.2006 08:11:14 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 21:40:10 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 12:34:12 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 12:34:12 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 12:33:08 | 55 | 603,0 | 24 | 740,0 | 20 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 11:36:49 | 28 | 740,0 | 24 | 751,2 | 20 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |