RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2012 16:22:10 | 196 | 57,0 | 146 | 57,5 | 46 | 58,0 | 59,0 | 300 | 60,0 | 850 | 60,1 | 1 250 |
| 27.09.2012 16:10:16 | 196 | 57,0 | 146 | 57,5 | 46 | 58,0 | 59,0 | 300 | 60,0 | 850 | 60,1 | 1 250 |
| 27.09.2012 14:53:39 | 196 | 57,0 | 146 | 57,5 | 46 | 58,0 | 59,0 | 300 | 60,0 | 850 | 60,1 | 1 250 |
| 27.09.2012 14:53:39 | 196 | 57,0 | 146 | 57,5 | 46 | 58,0 | 59,0 | 300 | 60,0 | 850 | 60,1 | 1 250 |
| 27.09.2012 14:12:50 | 196 | 57,0 | 146 | 57,5 | 46 | 58,0 | 58,9 | 256 | 59,0 | 556 | 60,0 | 1 106 |
| 27.09.2012 14:12:50 | 196 | 57,0 | 146 | 57,5 | 46 | 58,0 | 58,9 | 256 | 59,0 | 556 | 60,0 | 1 106 |
| 27.09.2012 13:14:49 | 196 | 57,0 | 146 | 57,5 | 46 | 58,0 | 59,0 | 300 | 60,0 | 850 | 60,1 | 1 250 |
| 27.09.2012 13:14:49 | 196 | 57,0 | 146 | 57,5 | 46 | 58,0 | 59,0 | 300 | 60,0 | 850 | 60,1 | 1 250 |
| 27.09.2012 13:14:49 | 220 | 56,0 | 150 | 57,0 | 100 | 57,5 | 59,0 | 300 | 60,0 | 850 | 60,1 | 1 250 |
| 27.09.2012 13:14:49 | 220 | 56,0 | 150 | 57,0 | 100 | 57,5 | 59,0 | 300 | 60,0 | 850 | 60,1 | 1 250 |
| 27.09.2012 13:14:49 | 220 | 56,0 | 150 | 57,0 | 100 | 57,5 | 59,0 | 300 | 60,0 | 850 | 60,1 | 1 250 |
| 27.09.2012 13:03:22 | 220 | 56,0 | 150 | 57,0 | 100 | 57,5 | 58,0 | 104 | 59,0 | 404 | 60,0 | 954 |
| 27.09.2012 11:28:49 | 220 | 56,0 | 150 | 57,0 | 100 | 57,5 | 58,0 | 104 | 58,9 | 360 | 59,0 | 660 |
| 27.09.2012 11:28:49 | 220 | 56,0 | 150 | 57,0 | 100 | 57,5 | 58,0 | 104 | 58,9 | 360 | 59,0 | 660 |
| 27.09.2012 11:28:30 | 220 | 56,0 | 150 | 57,0 | 100 | 57,5 | 58,0 | 4 | 58,9 | 260 | 59,0 | 560 |
| 27.09.2012 10:53:28 | 220 | 56,0 | 150 | 57,0 | 100 | 57,5 | 58,0 | 4 | 58,9 | 260 | 59,0 | 560 |
| 27.09.2012 10:53:28 | 220 | 56,0 | 150 | 57,0 | 100 | 57,5 | 58,0 | 4 | 58,9 | 260 | 59,0 | 560 |
| 27.09.2012 10:53:16 | 620 | 55,3 | 120 | 56,0 | 50 | 57,0 | 58,0 | 4 | 58,9 | 260 | 59,0 | 560 |
| 27.09.2012 10:53:02 | 620 | 55,3 | 120 | 56,0 | 50 | 57,0 | 58,0 | 4 | 58,9 | 260 | 59,0 | 560 |
| 27.09.2012 10:15:17 | 220 | 55,2 | 120 | 56,0 | 50 | 57,0 | 58,0 | 4 | 58,9 | 260 | 59,0 | 560 |
| 27.09.2012 10:15:05 | 220 | 55,2 | 120 | 56,0 | 50 | 57,0 | 58,0 | 4 | 59,0 | 304 | 60,0 | 854 |
| 27.09.2012 10:10:51 | 220 | 55,2 | 120 | 56,0 | 50 | 57,0 | 58,0 | 4 | 59,0 | 304 | 59,4 | 560 |
| 27.09.2012 10:01:06 | 620 | 55,1 | 120 | 56,0 | 50 | 57,0 | 58,0 | 4 | 59,0 | 304 | 59,4 | 560 |
| 27.09.2012 10:01:06 | 620 | 55,1 | 120 | 56,0 | 50 | 57,0 | 58,0 | 4 | 59,0 | 304 | 59,4 | 560 |
| 27.09.2012 09:59:02 | 990 | 55,0 | 570 | 55,1 | 70 | 56,0 | 58,0 | 4 | 59,0 | 304 | 59,4 | 560 |
| 27.09.2012 09:59:02 | 990 | 55,0 | 570 | 55,1 | 70 | 56,0 | 58,0 | 4 | 59,0 | 304 | 59,4 | 560 |
| 27.09.2012 09:59:02 | 990 | 55,0 | 570 | 55,1 | 70 | 56,0 | 58,0 | 4 | 59,0 | 304 | 59,4 | 560 |
| 27.09.2012 09:57:57 | 990 | 55,0 | 570 | 55,1 | 70 | 56,0 | 58,0 | 104 | 59,0 | 404 | 59,4 | 660 |
| 27.09.2012 09:51:29 | 990 | 55,0 | 570 | 55,1 | 70 | 56,0 | 58,0 | 104 | 59,0 | 404 | 59,4 | 660 |
| 27.09.2012 09:20:18 | 990 | 55,0 | 570 | 55,1 | 70 | 56,0 | 58,0 | 104 | 59,0 | 404 | 59,4 | 660 |
| 27.09.2012 09:20:18 | 990 | 55,0 | 570 | 55,1 | 70 | 56,0 | 58,0 | 104 | 59,0 | 404 | 59,4 | 660 |
| 27.09.2012 09:17:23 | 990 | 55,0 | 570 | 55,1 | 70 | 56,0 | 59,0 | 300 | 59,4 | 556 | 60,0 | 1 348 |
| 27.09.2012 09:17:23 | 990 | 55,0 | 570 | 55,1 | 70 | 56,0 | 59,0 | 300 | 59,4 | 556 | 60,0 | 1 348 |
| 27.09.2012 09:14:05 | 990 | 55,0 | 570 | 55,1 | 70 | 56,0 | 59,4 | 256 | 60,0 | 1 048 | 61,0 | 1 122 |
| 27.09.2012 09:13:50 | 790 | 54,0 | 490 | 55,0 | 70 | 56,0 | 59,4 | 256 | 60,0 | 1 048 | 61,0 | 1 122 |
| 27.09.2012 09:13:50 | 790 | 54,0 | 490 | 55,0 | 70 | 56,0 | 59,4 | 256 | 60,0 | 1 048 | 61,0 | 1 122 |
| 27.09.2012 09:13:30 | 790 | 54,0 | 490 | 55,0 | 70 | 56,0 | 60,0 | 792 | 61,0 | 866 | 61,5 | 1 666 |
| 27.09.2012 09:13:30 | 790 | 54,0 | 490 | 55,0 | 70 | 56,0 | 60,0 | 792 | 61,0 | 866 | 61,5 | 1 666 |
| 27.09.2012 09:13:30 | 790 | 54,0 | 490 | 55,0 | 70 | 56,0 | 60,0 | 792 | 61,0 | 866 | 61,5 | 1 666 |
| 27.09.2012 09:01:29 | 690 | 55,0 | 270 | 56,0 | 200 | 58,0 | 60,0 | 792 | 61,0 | 866 | 61,5 | 1 666 |
| 27.09.2012 09:00:20 | 690 | 55,0 | 270 | 56,0 | 200 | 58,0 | 60,0 | 792 | 61,0 | 866 | 61,5 | 1 666 |
| 27.09.2012 08:50:21 | 640 | 53,0 | 490 | 55,0 | 70 | 56,0 | 60,9 | 300 | 61,0 | 374 | 61,5 | 1 174 |
| 27.09.2012 08:50:21 | 640 | 53,0 | 490 | 55,0 | 70 | 56,0 | 60,9 | 300 | 61,0 | 374 | 61,5 | 1 174 |
| 26.09.2012 17:05:11 | 2 190 | 53,0 | 2 040 | 55,0 | 1 620 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:49:18 | 2 190 | 53,0 | 2 040 | 55,0 | 1 620 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:49:18 | 2 190 | 53,0 | 2 040 | 55,0 | 1 620 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:49:18 | 2 190 | 53,0 | 2 040 | 55,0 | 1 620 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:44:08 | 2 690 | 53,0 | 2 540 | 55,0 | 2 120 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:44:08 | 2 690 | 53,0 | 2 540 | 55,0 | 2 120 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:43:28 | 2 690 | 53,0 | 2 540 | 55,0 | 2 120 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |