RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2012 16:59:01 | 660 | 57,4 | 610 | 57,5 | 110 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 16:59:01 | 660 | 57,4 | 610 | 57,5 | 110 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 16:59:01 | 660 | 57,4 | 610 | 57,5 | 110 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 16:44:02 | 690 | 57,4 | 640 | 57,5 | 140 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 16:38:53 | 840 | 57,1 | 640 | 57,5 | 140 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 16:38:53 | 840 | 57,1 | 640 | 57,5 | 140 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 16:38:40 | 840 | 57,1 | 640 | 57,5 | 140 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 16:38:40 | 840 | 57,1 | 640 | 57,5 | 140 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 16:38:40 | 840 | 57,1 | 640 | 57,5 | 140 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 16:33:03 | 940 | 57,1 | 740 | 57,5 | 240 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 15:41:30 | 920 | 57,0 | 740 | 57,5 | 240 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 15:30:20 | 920 | 57,0 | 740 | 57,5 | 240 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 15:29:42 | 890 | 57,1 | 740 | 57,5 | 240 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 15:29:42 | 890 | 57,1 | 740 | 57,5 | 240 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 15:29:42 | 890 | 57,1 | 740 | 57,5 | 240 | 58,0 | 59,5 | 108 | 60,0 | 558 | 61,0 | 802 |
| 25.09.2012 15:18:07 | 890 | 57,1 | 740 | 57,5 | 240 | 58,0 | 59,5 | 138 | 60,0 | 588 | 61,0 | 832 |
| 25.09.2012 15:10:39 | 890 | 57,1 | 740 | 57,5 | 240 | 58,0 | 59,5 | 138 | 60,0 | 588 | 61,0 | 832 |
| 25.09.2012 15:10:21 | 890 | 57,1 | 740 | 57,5 | 240 | 58,0 | 59,5 | 138 | 60,0 | 588 | 61,0 | 832 |
| 25.09.2012 15:08:56 | 1 040 | 57,2 | 740 | 57,5 | 240 | 58,0 | 59,5 | 138 | 60,0 | 588 | 61,0 | 832 |
| 25.09.2012 15:07:51 | 690 | 57,1 | 540 | 57,2 | 240 | 58,0 | 59,5 | 138 | 60,0 | 588 | 61,0 | 832 |
| 25.09.2012 15:07:51 | 690 | 57,1 | 540 | 57,2 | 240 | 58,0 | 59,5 | 138 | 60,0 | 588 | 61,0 | 832 |
| 25.09.2012 15:07:50 | 800 | 57,0 | 450 | 57,1 | 300 | 57,2 | 59,5 | 138 | 60,0 | 588 | 61,0 | 832 |
| 25.09.2012 15:07:50 | 800 | 57,0 | 450 | 57,1 | 300 | 57,2 | 59,5 | 138 | 60,0 | 588 | 61,0 | 832 |
| 25.09.2012 15:07:50 | 800 | 57,0 | 450 | 57,1 | 300 | 57,2 | 59,5 | 138 | 60,0 | 588 | 61,0 | 832 |
| 25.09.2012 15:04:27 | 800 | 57,0 | 450 | 57,1 | 300 | 57,2 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 15:04:27 | 800 | 57,0 | 450 | 57,1 | 300 | 57,2 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 15:03:29 | 1 194 | 56,9 | 500 | 57,0 | 150 | 57,1 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 15:02:22 | 1 494 | 56,9 | 800 | 57,0 | 150 | 57,1 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 15:02:22 | 1 494 | 56,9 | 800 | 57,0 | 150 | 57,1 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 15:01:05 | 1 594 | 56,8 | 1 344 | 56,9 | 650 | 57,0 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 15:01:05 | 1 594 | 56,8 | 1 344 | 56,9 | 650 | 57,0 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 15:00:05 | 1 414 | 56,8 | 1 164 | 56,9 | 470 | 57,0 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:58:07 | 1 564 | 56,6 | 1 164 | 56,9 | 470 | 57,0 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:58:07 | 1 564 | 56,6 | 1 164 | 56,9 | 470 | 57,0 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:56:46 | 1 264 | 56,6 | 864 | 56,9 | 170 | 57,0 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:56:46 | 1 264 | 56,6 | 864 | 56,9 | 170 | 57,0 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:56:46 | 1 264 | 56,1 | 1 094 | 56,6 | 694 | 56,9 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:56:46 | 1 264 | 56,1 | 1 094 | 56,6 | 694 | 56,9 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:54:55 | 964 | 56,1 | 794 | 56,6 | 394 | 56,9 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:54:36 | 4 544 | 56,0 | 794 | 56,6 | 394 | 56,9 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:54:06 | 944 | 56,6 | 544 | 56,7 | 394 | 56,9 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:54:06 | 944 | 56,6 | 544 | 56,7 | 394 | 56,9 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:54:06 | 944 | 56,6 | 544 | 56,7 | 394 | 56,9 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:53:07 | 944 | 56,6 | 544 | 56,7 | 394 | 56,9 | 57,0 | 350 | 58,0 | 360 | 59,5 | 498 |
| 25.09.2012 14:53:07 | 944 | 56,6 | 544 | 56,7 | 394 | 56,9 | 57,0 | 350 | 58,0 | 360 | 59,5 | 498 |
| 25.09.2012 14:52:31 | 944 | 56,6 | 544 | 56,7 | 394 | 56,9 | 58,0 | 10 | 59,5 | 148 | 60,0 | 598 |
| 25.09.2012 14:44:19 | 944 | 56,6 | 544 | 56,7 | 394 | 56,9 | 58,0 | 10 | 59,0 | 360 | 59,5 | 498 |
| 25.09.2012 14:44:19 | 944 | 56,6 | 544 | 56,7 | 394 | 56,9 | 58,0 | 10 | 59,0 | 360 | 59,5 | 498 |
| 25.09.2012 14:39:04 | 744 | 56,6 | 344 | 56,7 | 194 | 56,9 | 58,0 | 10 | 59,0 | 360 | 59,5 | 498 |
| 25.09.2012 14:39:04 | 744 | 56,6 | 344 | 56,7 | 194 | 56,9 | 58,0 | 10 | 59,0 | 360 | 59,5 | 498 |