RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2012 16:55:12 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 61,0 | 242 | 61,5 | 1 042 | 62,4 | 1 442 |
| 24.09.2012 16:55:12 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 61,0 | 242 | 61,5 | 1 042 | 62,4 | 1 442 |
| 24.09.2012 16:55:12 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 61,0 | 242 | 61,5 | 1 042 | 62,4 | 1 442 |
| 24.09.2012 16:20:17 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 61,0 | 542 | 61,5 | 1 342 | 62,4 | 1 742 |
| 24.09.2012 16:20:17 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 61,0 | 542 | 61,5 | 1 342 | 62,4 | 1 742 |
| 24.09.2012 16:20:17 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 61,0 | 542 | 61,5 | 1 342 | 62,4 | 1 742 |
| 24.09.2012 15:46:29 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 60,5 | 200 | 61,0 | 742 | 61,5 | 1 542 |
| 24.09.2012 15:27:11 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 60,5 | 200 | 61,0 | 742 | 62,4 | 1 142 |
| 24.09.2012 11:26:45 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 60,5 | 200 | 60,9 | 700 | 61,0 | 1 242 |
| 24.09.2012 11:26:45 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 60,5 | 200 | 60,9 | 700 | 61,0 | 1 242 |
| 24.09.2012 10:21:23 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 60,9 | 500 | 61,0 | 1 042 | 62,4 | 1 442 |
| 24.09.2012 10:21:23 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 60,9 | 500 | 61,0 | 1 042 | 62,4 | 1 442 |
| 24.09.2012 09:44:28 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 61,0 | 542 | 62,4 | 942 | 63,7 | 1 142 |
| 24.09.2012 09:44:28 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 61,0 | 542 | 62,4 | 942 | 63,7 | 1 142 |
| 24.09.2012 09:00:23 | 820 | 56,6 | 420 | 57,0 | 250 | 59,0 | 61,0 | 442 | 62,4 | 842 | 63,7 | 1 042 |
| 21.09.2012 17:05:11 | 900 | 58,0 | 500 | 59,0 | 250 | 60,0 | 61,0 | 572 | 61,5 | 1 372 | 62,4 | 1 772 |
| 21.09.2012 16:49:55 | 900 | 58,0 | 500 | 59,0 | 250 | 60,0 | 61,0 | 572 | 61,5 | 1 372 | 62,4 | 1 772 |
| 21.09.2012 16:49:55 | 900 | 58,0 | 500 | 59,0 | 250 | 60,0 | 61,0 | 572 | 61,5 | 1 372 | 62,4 | 1 772 |
| 21.09.2012 16:49:28 | 600 | 59,0 | 350 | 60,0 | 100 | 60,1 | 61,0 | 572 | 61,5 | 1 372 | 62,4 | 1 772 |
| 21.09.2012 16:48:20 | 600 | 59,0 | 350 | 60,0 | 100 | 60,1 | 61,0 | 572 | 62,4 | 972 | 63,7 | 1 172 |
| 21.09.2012 16:43:04 | 600 | 59,0 | 350 | 60,0 | 100 | 60,1 | 61,0 | 572 | 62,0 | 1 372 | 62,4 | 1 772 |
| 21.09.2012 16:43:04 | 600 | 59,0 | 350 | 60,0 | 100 | 60,1 | 61,0 | 572 | 62,0 | 1 372 | 62,4 | 1 772 |
| 21.09.2012 16:43:04 | 600 | 59,0 | 350 | 60,0 | 100 | 60,1 | 61,0 | 572 | 62,0 | 1 372 | 62,4 | 1 772 |
| 21.09.2012 16:41:33 | 600 | 59,0 | 350 | 60,0 | 100 | 60,1 | 60,7 | 250 | 61,0 | 822 | 62,0 | 1 622 |
| 21.09.2012 16:41:33 | 600 | 59,0 | 350 | 60,0 | 100 | 60,1 | 60,7 | 250 | 61,0 | 822 | 62,0 | 1 622 |
| 21.09.2012 16:04:07 | 900 | 58,0 | 500 | 59,0 | 250 | 60,0 | 60,7 | 250 | 61,0 | 822 | 62,0 | 1 622 |
| 21.09.2012 16:04:07 | 900 | 58,0 | 500 | 59,0 | 250 | 60,0 | 60,7 | 250 | 61,0 | 822 | 62,0 | 1 622 |
| 21.09.2012 16:04:07 | 900 | 58,0 | 500 | 59,0 | 250 | 60,0 | 60,7 | 250 | 61,0 | 822 | 62,0 | 1 622 |
| 21.09.2012 09:03:16 | 900 | 58,0 | 500 | 59,0 | 250 | 60,0 | 60,7 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 21.09.2012 09:03:16 | 900 | 58,0 | 500 | 59,0 | 250 | 60,0 | 60,7 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 21.09.2012 09:00:23 | 900 | 58,0 | 500 | 59,0 | 250 | 60,0 | 61,0 | 572 | 62,0 | 1 372 | 62,4 | 1 772 |
| 20.09.2012 17:20:46 | 970 | 56,6 | 570 | 57,0 | 400 | 57,1 | 61,0 | 572 | 62,0 | 1 372 | 62,4 | 1 772 |
| 20.09.2012 17:20:46 | 970 | 56,6 | 570 | 57,0 | 400 | 57,1 | 61,0 | 572 | 62,0 | 1 372 | 62,4 | 1 772 |
| 20.09.2012 17:20:45 | 670 | 57,0 | 500 | 58,0 | 100 | 58,1 | 61,0 | 572 | 62,0 | 1 372 | 62,4 | 1 772 |
| 20.09.2012 17:20:45 | 670 | 57,0 | 500 | 58,0 | 100 | 58,1 | 61,0 | 572 | 62,0 | 1 372 | 62,4 | 1 772 |
| 20.09.2012 17:05:12 | 473 | 58,2 | 373 | 58,5 | 185 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 20.09.2012 16:59:21 | 473 | 58,2 | 373 | 58,5 | 185 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 20.09.2012 16:59:21 | 473 | 58,2 | 373 | 58,5 | 185 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 20.09.2012 16:59:21 | 473 | 58,2 | 373 | 58,5 | 185 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 20.09.2012 16:54:49 | 488 | 58,2 | 388 | 58,5 | 200 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 20.09.2012 16:54:49 | 488 | 58,2 | 388 | 58,5 | 200 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 20.09.2012 16:54:49 | 488 | 58,2 | 388 | 58,5 | 200 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 20.09.2012 16:43:52 | 488 | 58,2 | 388 | 58,5 | 200 | 59,7 | 60,7 | 140 | 60,8 | 400 | 61,0 | 972 |
| 20.09.2012 16:43:52 | 488 | 58,2 | 388 | 58,5 | 200 | 59,7 | 60,7 | 140 | 60,8 | 400 | 61,0 | 972 |
| 20.09.2012 14:01:14 | 488 | 58,2 | 388 | 58,5 | 200 | 59,7 | 60,7 | 140 | 60,8 | 400 | 61,0 | 972 |
| 20.09.2012 14:01:14 | 488 | 58,2 | 388 | 58,5 | 200 | 59,7 | 60,7 | 140 | 60,8 | 400 | 61,0 | 972 |
| 20.09.2012 13:33:55 | 488 | 58,2 | 388 | 58,5 | 200 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 20.09.2012 12:56:58 | 492 | 58,5 | 304 | 58,8 | 200 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 20.09.2012 12:56:58 | 492 | 58,5 | 304 | 58,8 | 200 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |
| 20.09.2012 12:56:58 | 492 | 58,5 | 304 | 58,8 | 200 | 59,7 | 60,8 | 260 | 61,0 | 832 | 62,0 | 1 632 |