RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2012 16:42:59 | 780 | 57,5 | 530 | 58,0 | 330 | 58,1 | 60,0 | 250 | 60,3 | 555 | 61,9 | 790 |
| 17.09.2012 16:31:59 | 780 | 57,5 | 530 | 58,0 | 330 | 58,1 | 60,0 | 250 | 60,3 | 555 | 61,9 | 790 |
| 17.09.2012 16:31:59 | 780 | 57,5 | 530 | 58,0 | 330 | 58,1 | 60,0 | 250 | 60,3 | 555 | 61,9 | 790 |
| 17.09.2012 16:06:12 | 750 | 57,5 | 500 | 58,0 | 300 | 58,1 | 60,0 | 250 | 60,3 | 555 | 61,9 | 790 |
| 17.09.2012 16:06:12 | 750 | 57,5 | 500 | 58,0 | 300 | 58,1 | 60,0 | 250 | 60,3 | 555 | 61,9 | 790 |
| 17.09.2012 15:41:57 | 620 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 250 | 60,3 | 555 | 61,9 | 790 |
| 17.09.2012 15:41:57 | 620 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 250 | 60,3 | 555 | 61,9 | 790 |
| 17.09.2012 15:41:21 | 620 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 50 | 60,3 | 355 | 61,9 | 590 |
| 17.09.2012 15:41:21 | 620 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 50 | 60,3 | 355 | 61,9 | 590 |
| 17.09.2012 15:41:21 | 620 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 50 | 60,3 | 355 | 61,9 | 590 |
| 17.09.2012 15:40:28 | 620 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 200 | 60,3 | 505 | 61,9 | 740 |
| 17.09.2012 15:40:28 | 620 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 200 | 60,3 | 505 | 61,9 | 740 |
| 17.09.2012 14:48:43 | 600 | 57,5 | 350 | 58,0 | 150 | 59,0 | 60,0 | 200 | 60,3 | 505 | 61,9 | 740 |
| 17.09.2012 14:48:43 | 600 | 57,5 | 350 | 58,0 | 150 | 59,0 | 60,0 | 200 | 60,3 | 505 | 61,9 | 740 |
| 17.09.2012 14:40:33 | 620 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 200 | 60,3 | 505 | 61,9 | 740 |
| 17.09.2012 14:15:56 | 620 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 200 | 60,3 | 505 | 61,9 | 740 |
| 17.09.2012 14:14:01 | 520 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 200 | 60,3 | 505 | 61,9 | 740 |
| 17.09.2012 13:44:57 | 520 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 200 | 60,3 | 450 | 61,9 | 685 |
| 17.09.2012 13:44:57 | 520 | 57,0 | 450 | 57,5 | 200 | 58,0 | 60,0 | 200 | 60,3 | 450 | 61,9 | 685 |
| 17.09.2012 13:41:24 | 420 | 57,0 | 350 | 57,5 | 100 | 58,0 | 60,0 | 200 | 60,3 | 450 | 61,9 | 685 |
| 17.09.2012 13:12:07 | 420 | 57,0 | 350 | 57,5 | 100 | 58,0 | 60,0 | 200 | 60,3 | 450 | 61,9 | 685 |
| 17.09.2012 13:12:07 | 420 | 57,0 | 350 | 57,5 | 100 | 58,0 | 60,0 | 200 | 60,3 | 450 | 61,9 | 685 |
| 17.09.2012 10:02:46 | 420 | 57,0 | 350 | 57,5 | 100 | 58,0 | 60,0 | 500 | 60,3 | 750 | 61,9 | 985 |
| 17.09.2012 09:40:32 | 420 | 57,0 | 350 | 57,5 | 100 | 58,0 | 60,0 | 500 | 60,3 | 750 | 61,9 | 985 |
| 17.09.2012 09:38:18 | 420 | 57,0 | 350 | 57,5 | 100 | 58,0 | 60,0 | 500 | 60,3 | 750 | 61,9 | 985 |
| 17.09.2012 09:38:18 | 420 | 57,0 | 350 | 57,5 | 100 | 58,0 | 60,0 | 500 | 60,3 | 750 | 61,9 | 985 |
| 17.09.2012 09:34:43 | 2 820 | 56,0 | 320 | 57,0 | 250 | 57,5 | 60,0 | 500 | 60,3 | 750 | 61,9 | 985 |
| 17.09.2012 09:07:01 | 2 820 | 56,0 | 320 | 57,0 | 250 | 57,5 | 60,0 | 500 | 60,3 | 750 | 61,9 | 985 |
| 17.09.2012 09:07:01 | 2 820 | 56,0 | 320 | 57,0 | 250 | 57,5 | 60,0 | 500 | 60,3 | 750 | 61,9 | 985 |
| 17.09.2012 09:06:09 | 2 820 | 56,0 | 320 | 57,0 | 250 | 57,5 | 60,0 | 300 | 60,3 | 550 | 61,9 | 785 |
| 17.09.2012 09:01:44 | 2 820 | 56,0 | 320 | 57,0 | 250 | 57,5 | 60,0 | 300 | 60,3 | 550 | 61,5 | 750 |
| 17.09.2012 09:01:44 | 2 820 | 56,0 | 320 | 57,0 | 250 | 57,5 | 60,0 | 300 | 60,3 | 550 | 61,5 | 750 |
| 17.09.2012 09:01:31 | 2 820 | 56,0 | 320 | 57,0 | 250 | 57,5 | 60,3 | 250 | 61,5 | 450 | 61,9 | 685 |
| 17.09.2012 09:01:31 | 2 820 | 56,0 | 320 | 57,0 | 250 | 57,5 | 60,3 | 250 | 61,5 | 450 | 61,9 | 685 |
| 17.09.2012 09:00:26 | 2 820 | 56,0 | 320 | 57,0 | 250 | 57,5 | 59,0 | 253 | 60,3 | 503 | 61,5 | 703 |
| 14.09.2012 17:05:11 | 1 267 | 57,0 | 497 | 59,0 | 147 | 59,1 | 61,9 | 235 | 62,0 | 1 055 | 63,0 | 2 055 |
| 14.09.2012 16:53:07 | 1 267 | 57,0 | 497 | 59,0 | 147 | 59,1 | 61,9 | 235 | 62,0 | 1 055 | 63,0 | 2 055 |
| 14.09.2012 16:53:07 | 1 267 | 57,0 | 497 | 59,0 | 147 | 59,1 | 61,9 | 235 | 62,0 | 1 055 | 63,0 | 2 055 |
| 14.09.2012 16:53:07 | 1 267 | 57,0 | 497 | 59,0 | 147 | 59,1 | 61,9 | 235 | 62,0 | 1 055 | 63,0 | 2 055 |
| 14.09.2012 16:46:56 | 1 267 | 57,0 | 497 | 59,0 | 147 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |
| 14.09.2012 16:46:56 | 1 267 | 57,0 | 497 | 59,0 | 147 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |
| 14.09.2012 16:33:28 | 1 167 | 57,0 | 397 | 59,0 | 47 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |
| 14.09.2012 16:33:28 | 1 167 | 57,0 | 397 | 59,0 | 47 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |
| 14.09.2012 16:33:08 | 667 | 57,0 | 397 | 59,0 | 47 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |
| 14.09.2012 16:32:42 | 567 | 57,0 | 397 | 59,0 | 47 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |
| 14.09.2012 16:32:42 | 567 | 57,0 | 397 | 59,0 | 47 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |
| 14.09.2012 16:29:17 | 667 | 57,0 | 497 | 59,0 | 147 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |
| 14.09.2012 16:29:17 | 667 | 57,0 | 497 | 59,0 | 147 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |
| 14.09.2012 16:27:41 | 567 | 57,0 | 397 | 59,0 | 47 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |
| 14.09.2012 16:27:41 | 567 | 57,0 | 397 | 59,0 | 47 | 59,1 | 61,0 | 200 | 61,9 | 435 | 62,0 | 1 255 |