RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2012 16:39:31 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 57,0 | 20 | 57,9 | 120 | 58,1 | 220 |
| 29.08.2012 16:39:31 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 57,0 | 20 | 57,9 | 120 | 58,1 | 220 |
| 29.08.2012 16:17:59 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 57,0 | 20 | 57,9 | 120 | 58,1 | 220 |
| 29.08.2012 14:12:18 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 57,0 | 20 | 58,1 | 120 | 59,2 | 320 |
| 29.08.2012 14:12:18 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 57,0 | 20 | 58,1 | 120 | 59,2 | 320 |
| 29.08.2012 14:08:22 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 58,1 | 100 | 59,2 | 300 | 59,3 | 1 175 |
| 29.08.2012 14:08:22 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 58,1 | 100 | 59,2 | 300 | 59,3 | 1 175 |
| 29.08.2012 13:57:05 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 58,0 | 492 | 58,1 | 592 | 59,2 | 792 |
| 29.08.2012 13:57:05 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 58,0 | 492 | 58,1 | 592 | 59,2 | 792 |
| 29.08.2012 13:57:05 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 58,0 | 492 | 58,1 | 592 | 59,2 | 792 |
| 29.08.2012 13:28:23 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 58,0 | 499 | 58,1 | 599 | 59,2 | 799 |
| 29.08.2012 13:28:23 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 58,0 | 499 | 58,1 | 599 | 59,2 | 799 |
| 29.08.2012 13:26:47 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 58,1 | 100 | 59,2 | 300 | 59,3 | 1 175 |
| 29.08.2012 13:26:47 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 58,1 | 100 | 59,2 | 300 | 59,3 | 1 175 |
| 29.08.2012 13:21:41 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 57,0 | 499 | 58,1 | 599 | 59,2 | 799 |
| 29.08.2012 13:21:41 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 57,0 | 499 | 58,1 | 599 | 59,2 | 799 |
| 29.08.2012 11:22:26 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 56,9 | 9 | 57,0 | 508 | 58,1 | 608 |
| 29.08.2012 11:22:26 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 56,9 | 9 | 57,0 | 508 | 58,1 | 608 |
| 29.08.2012 11:22:26 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 56,9 | 9 | 57,0 | 508 | 58,1 | 608 |
| 29.08.2012 11:21:47 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 11:21:47 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 11:20:31 | 1 169 | 56,0 | 269 | 56,1 | 75 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 11:20:31 | 1 169 | 56,0 | 269 | 56,1 | 75 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 11:10:13 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 11:10:13 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 11:10:13 | 1 134 | 56,0 | 234 | 56,1 | 40 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 11:03:41 | 1 374 | 56,0 | 474 | 56,1 | 280 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 11:03:41 | 1 374 | 56,0 | 474 | 56,1 | 280 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 11:03:41 | 1 374 | 56,0 | 474 | 56,1 | 280 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 10:45:47 | 1 394 | 56,0 | 494 | 56,1 | 300 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 10:45:47 | 1 394 | 56,0 | 494 | 56,1 | 300 | 56,2 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 10:41:51 | 1 394 | 55,3 | 1 094 | 56,0 | 194 | 56,1 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 10:41:51 | 1 394 | 55,3 | 1 094 | 56,0 | 194 | 56,1 | 56,9 | 44 | 57,0 | 543 | 58,1 | 643 |
| 29.08.2012 10:41:31 | 1 394 | 55,3 | 1 094 | 56,0 | 194 | 56,1 | 57,0 | 499 | 58,1 | 599 | 59,2 | 799 |
| 29.08.2012 10:33:43 | 1 394 | 55,3 | 1 094 | 56,0 | 194 | 56,1 | 57,0 | 499 | 57,8 | 543 | 58,1 | 643 |
| 29.08.2012 10:30:22 | 1 194 | 55,3 | 894 | 56,0 | 194 | 56,1 | 57,0 | 499 | 57,8 | 543 | 58,1 | 643 |
| 29.08.2012 10:30:22 | 1 194 | 55,3 | 894 | 56,0 | 194 | 56,1 | 57,0 | 499 | 57,8 | 543 | 58,1 | 643 |
| 29.08.2012 10:22:36 | 1 194 | 55,3 | 894 | 56,0 | 194 | 56,1 | 57,8 | 44 | 58,1 | 144 | 59,2 | 344 |
| 29.08.2012 10:22:36 | 1 194 | 55,3 | 894 | 56,0 | 194 | 56,1 | 57,8 | 44 | 58,1 | 144 | 59,2 | 344 |
| 29.08.2012 10:22:36 | 1 194 | 55,3 | 894 | 56,0 | 194 | 56,1 | 57,8 | 44 | 58,1 | 144 | 59,2 | 344 |
| 29.08.2012 10:22:36 | 1 200 | 55,3 | 900 | 56,0 | 200 | 56,1 | 57,8 | 44 | 58,1 | 144 | 59,2 | 344 |
| 29.08.2012 10:22:36 | 1 200 | 55,3 | 900 | 56,0 | 200 | 56,1 | 57,8 | 44 | 58,1 | 144 | 59,2 | 344 |
| 29.08.2012 10:22:36 | 1 200 | 55,3 | 900 | 56,0 | 200 | 56,1 | 57,8 | 44 | 58,1 | 144 | 59,2 | 344 |
| 29.08.2012 10:21:30 | 904 | 56,0 | 204 | 56,1 | 4 | 56,5 | 57,8 | 44 | 58,1 | 144 | 59,2 | 344 |
| 29.08.2012 10:21:30 | 904 | 56,0 | 204 | 56,1 | 4 | 56,5 | 57,8 | 44 | 58,1 | 144 | 59,2 | 344 |
| 29.08.2012 10:20:55 | 904 | 56,0 | 204 | 56,1 | 4 | 56,5 | 58,1 | 100 | 59,2 | 300 | 59,3 | 1 175 |
| 29.08.2012 10:20:55 | 904 | 56,0 | 204 | 56,1 | 4 | 56,5 | 58,1 | 100 | 59,2 | 300 | 59,3 | 1 175 |
| 29.08.2012 10:20:55 | 904 | 56,0 | 204 | 56,1 | 4 | 56,5 | 58,1 | 100 | 59,2 | 300 | 59,3 | 1 175 |
| 29.08.2012 10:20:55 | 1 000 | 56,0 | 300 | 56,1 | 100 | 56,5 | 58,1 | 100 | 59,2 | 300 | 59,3 | 1 175 |
| 29.08.2012 10:20:55 | 1 000 | 56,0 | 300 | 56,1 | 100 | 56,5 | 58,1 | 100 | 59,2 | 300 | 59,3 | 1 175 |