RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2012 16:53:33 | 260 | 62,6 | 60 | 62,8 | 40 | 63,0 | 65,7 | 200 | 65,8 | 350 | 66,0 | 500 |
| 14.08.2012 16:53:33 | 260 | 62,6 | 60 | 62,8 | 40 | 63,0 | 65,7 | 200 | 65,8 | 350 | 66,0 | 500 |
| 14.08.2012 16:33:30 | 61 | 62,8 | 41 | 63,0 | 1 | 64,0 | 65,7 | 200 | 65,8 | 350 | 66,0 | 500 |
| 14.08.2012 16:33:30 | 61 | 62,8 | 41 | 63,0 | 1 | 64,0 | 65,7 | 200 | 65,8 | 350 | 66,0 | 500 |
| 14.08.2012 16:33:09 | 61 | 62,8 | 41 | 63,0 | 1 | 64,0 | 65,6 | 132 | 65,7 | 332 | 65,8 | 482 |
| 14.08.2012 16:28:17 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,6 | 132 | 65,7 | 332 | 65,8 | 482 |
| 14.08.2012 16:28:17 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,6 | 132 | 65,7 | 332 | 65,8 | 482 |
| 14.08.2012 16:27:56 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,7 | 200 | 65,8 | 350 | 66,0 | 500 |
| 14.08.2012 16:27:56 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,7 | 200 | 65,8 | 350 | 66,0 | 500 |
| 14.08.2012 16:27:56 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,7 | 200 | 65,8 | 350 | 66,0 | 500 |
| 14.08.2012 16:08:40 | 841 | 63,0 | 801 | 63,1 | 501 | 64,0 | 65,7 | 200 | 65,8 | 350 | 66,0 | 500 |
| 14.08.2012 16:08:40 | 841 | 63,0 | 801 | 63,1 | 501 | 64,0 | 65,7 | 200 | 65,8 | 350 | 66,0 | 500 |
| 14.08.2012 16:06:45 | 841 | 63,0 | 801 | 63,1 | 501 | 64,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 16:06:45 | 841 | 63,0 | 801 | 63,1 | 501 | 64,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:50:02 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:50:02 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:50:02 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:49:06 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,5 | 60 | 65,8 | 210 | 66,0 | 360 |
| 14.08.2012 15:49:06 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,5 | 60 | 65,8 | 210 | 66,0 | 360 |
| 14.08.2012 15:49:01 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:49:01 | 341 | 63,0 | 301 | 63,1 | 1 | 64,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:48:37 | 361 | 63,1 | 61 | 64,0 | 60 | 65,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:48:37 | 361 | 63,1 | 61 | 64,0 | 60 | 65,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:48:37 | 361 | 63,1 | 61 | 64,0 | 60 | 65,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:48:37 | 401 | 63,1 | 101 | 64,0 | 100 | 65,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:48:37 | 401 | 63,1 | 101 | 64,0 | 100 | 65,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:48:37 | 401 | 63,1 | 101 | 64,0 | 100 | 65,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:47:41 | 401 | 63,1 | 101 | 64,0 | 100 | 65,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:47:41 | 401 | 63,1 | 101 | 64,0 | 100 | 65,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:47:41 | 401 | 63,1 | 101 | 64,0 | 100 | 65,0 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:47:41 | 161 | 64,0 | 160 | 65,0 | 60 | 65,4 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:47:41 | 161 | 64,0 | 160 | 65,0 | 60 | 65,4 | 65,8 | 150 | 66,0 | 300 | 66,1 | 670 |
| 14.08.2012 15:45:11 | 401 | 63,1 | 101 | 64,0 | 100 | 65,0 | 65,4 | 40 | 65,8 | 190 | 66,0 | 340 |
| 14.08.2012 15:41:41 | 501 | 63,1 | 101 | 64,0 | 100 | 65,0 | 65,4 | 40 | 65,8 | 190 | 66,0 | 340 |
| 14.08.2012 15:41:41 | 501 | 63,1 | 101 | 64,0 | 100 | 65,0 | 65,4 | 40 | 65,8 | 190 | 66,0 | 340 |
| 14.08.2012 15:23:20 | 441 | 63,0 | 401 | 63,1 | 1 | 64,0 | 65,4 | 40 | 65,8 | 190 | 66,0 | 340 |
| 14.08.2012 15:23:06 | 441 | 63,0 | 401 | 63,1 | 1 | 64,0 | 65,4 | 40 | 65,8 | 190 | 66,0 | 340 |
| 14.08.2012 15:17:41 | 441 | 63,0 | 401 | 63,1 | 1 | 64,0 | 65,4 | 40 | 65,7 | 200 | 65,8 | 350 |
| 14.08.2012 15:17:41 | 441 | 63,0 | 401 | 63,1 | 1 | 64,0 | 65,4 | 40 | 65,7 | 200 | 65,8 | 350 |
| 14.08.2012 15:17:41 | 441 | 63,0 | 401 | 63,1 | 1 | 64,0 | 65,4 | 40 | 65,7 | 200 | 65,8 | 350 |
| 14.08.2012 13:55:30 | 441 | 63,0 | 401 | 63,1 | 1 | 64,0 | 65,0 | 300 | 65,4 | 340 | 65,7 | 500 |
| 14.08.2012 13:55:30 | 441 | 63,0 | 401 | 63,1 | 1 | 64,0 | 65,0 | 300 | 65,4 | 340 | 65,7 | 500 |
| 14.08.2012 13:43:53 | 141 | 63,0 | 101 | 63,1 | 1 | 64,0 | 65,0 | 300 | 65,4 | 340 | 65,7 | 500 |
| 14.08.2012 13:43:53 | 141 | 63,0 | 101 | 63,1 | 1 | 64,0 | 65,0 | 300 | 65,4 | 340 | 65,7 | 500 |
| 14.08.2012 12:58:46 | 141 | 63,0 | 101 | 63,1 | 1 | 64,0 | 65,0 | 50 | 65,4 | 90 | 65,7 | 250 |
| 14.08.2012 12:57:56 | 141 | 63,0 | 101 | 63,1 | 1 | 64,0 | 65,0 | 50 | 65,4 | 90 | 65,7 | 250 |
| 14.08.2012 12:57:56 | 141 | 63,0 | 101 | 63,1 | 1 | 64,0 | 65,0 | 50 | 65,4 | 90 | 65,7 | 250 |
| 14.08.2012 12:49:21 | 141 | 63,0 | 101 | 63,1 | 1 | 64,0 | 65,4 | 40 | 65,7 | 200 | 65,8 | 350 |
| 14.08.2012 12:28:41 | 121 | 62,8 | 101 | 63,1 | 1 | 64,0 | 65,4 | 40 | 65,7 | 200 | 65,8 | 350 |
| 14.08.2012 12:28:41 | 121 | 62,8 | 101 | 63,1 | 1 | 64,0 | 65,4 | 40 | 65,7 | 200 | 65,8 | 350 |