RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2012 16:59:49 | 740 | 59,0 | 580 | 60,2 | 500 | 62,0 | 65,9 | 300 | 66,0 | 532 | 66,5 | 1 132 |
| 07.08.2012 16:59:49 | 740 | 59,0 | 580 | 60,2 | 500 | 62,0 | 65,9 | 300 | 66,0 | 532 | 66,5 | 1 132 |
| 07.08.2012 16:59:38 | 740 | 59,0 | 580 | 60,2 | 500 | 62,0 | 66,0 | 232 | 66,5 | 832 | 67,0 | 932 |
| 07.08.2012 16:59:05 | 740 | 59,0 | 580 | 60,2 | 500 | 62,0 | 66,0 | 232 | 66,5 | 832 | 66,8 | 982 |
| 07.08.2012 16:59:05 | 740 | 59,0 | 580 | 60,2 | 500 | 62,0 | 66,0 | 232 | 66,5 | 832 | 66,8 | 982 |
| 07.08.2012 16:59:01 | 740 | 59,0 | 580 | 60,2 | 500 | 62,0 | 66,5 | 600 | 66,8 | 750 | 67,0 | 850 |
| 07.08.2012 16:59:01 | 740 | 59,0 | 580 | 60,2 | 500 | 62,0 | 66,5 | 600 | 66,8 | 750 | 67,0 | 850 |
| 07.08.2012 16:58:41 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,5 | 600 | 66,8 | 750 | 67,0 | 850 |
| 07.08.2012 16:58:41 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,5 | 600 | 66,8 | 750 | 67,0 | 850 |
| 07.08.2012 16:55:04 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,5 | 100 | 66,8 | 250 | 67,0 | 350 |
| 07.08.2012 16:55:04 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,5 | 100 | 66,8 | 250 | 67,0 | 350 |
| 07.08.2012 16:42:13 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,8 | 150 | 67,0 | 250 | 67,9 | 300 |
| 07.08.2012 16:42:13 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,8 | 150 | 67,0 | 250 | 67,9 | 300 |
| 07.08.2012 16:41:53 | 1 160 | 62,0 | 660 | 63,0 | 160 | 63,1 | 66,8 | 150 | 67,0 | 250 | 67,9 | 300 |
| 07.08.2012 16:41:53 | 1 160 | 62,0 | 660 | 63,0 | 160 | 63,1 | 66,8 | 150 | 67,0 | 250 | 67,9 | 300 |
| 07.08.2012 16:41:26 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,8 | 150 | 67,0 | 250 | 67,9 | 300 |
| 07.08.2012 16:36:07 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,8 | 150 | 67,0 | 250 | 67,9 | 300 |
| 07.08.2012 16:36:07 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,8 | 150 | 67,0 | 250 | 67,9 | 300 |
| 07.08.2012 16:28:34 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 67,0 | 100 | 67,9 | 150 | 69,7 | 250 |
| 07.08.2012 16:28:34 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 67,0 | 100 | 67,9 | 150 | 69,7 | 250 |
| 07.08.2012 16:28:34 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 67,0 | 100 | 67,9 | 150 | 69,7 | 250 |
| 07.08.2012 16:26:17 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,9 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:26:17 | 1 080 | 60,2 | 1 000 | 62,0 | 500 | 63,0 | 66,9 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:23:50 | 840 | 59,0 | 580 | 60,2 | 500 | 62,0 | 66,9 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:23:50 | 840 | 59,0 | 580 | 60,2 | 500 | 62,0 | 66,9 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:22:58 | 840 | 59,0 | 580 | 60,2 | 500 | 62,0 | 65,0 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:22:58 | 840 | 59,0 | 580 | 60,2 | 500 | 62,0 | 65,0 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:22:58 | 840 | 59,0 | 580 | 60,2 | 500 | 62,0 | 65,0 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:22:58 | 812 | 60,2 | 732 | 62,0 | 232 | 64,9 | 65,0 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:22:58 | 812 | 60,2 | 732 | 62,0 | 232 | 64,9 | 65,0 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:22:58 | 812 | 60,2 | 732 | 62,0 | 232 | 64,9 | 66,9 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:22:58 | 812 | 60,2 | 732 | 62,0 | 232 | 64,9 | 66,9 | 500 | 67,0 | 600 | 67,9 | 650 |
| 07.08.2012 16:22:35 | 840 | 59,0 | 580 | 60,2 | 500 | 62,0 | 64,9 | 68 | 65,0 | 568 | 67,0 | 668 |
| 07.08.2012 16:22:35 | 840 | 59,0 | 580 | 60,2 | 500 | 62,0 | 64,9 | 68 | 65,0 | 568 | 67,0 | 668 |
| 07.08.2012 16:22:35 | 840 | 59,0 | 580 | 60,2 | 500 | 62,0 | 64,9 | 68 | 65,0 | 568 | 67,0 | 668 |
| 07.08.2012 16:21:22 | 840 | 59,0 | 580 | 60,2 | 500 | 62,0 | 64,9 | 300 | 65,0 | 800 | 67,0 | 900 |
| 07.08.2012 16:20:29 | 680 | 59,0 | 580 | 60,2 | 500 | 62,0 | 64,9 | 300 | 65,0 | 800 | 67,0 | 900 |
| 07.08.2012 16:19:59 | 680 | 59,0 | 580 | 60,2 | 500 | 62,0 | 64,9 | 300 | 65,0 | 800 | 67,0 | 900 |
| 07.08.2012 16:19:59 | 680 | 59,0 | 580 | 60,2 | 500 | 62,0 | 64,9 | 300 | 65,0 | 800 | 67,0 | 900 |
| 07.08.2012 16:19:59 | 680 | 59,0 | 580 | 60,2 | 500 | 62,0 | 64,9 | 300 | 65,0 | 800 | 67,0 | 900 |
| 07.08.2012 16:19:53 | 680 | 59,0 | 580 | 60,2 | 500 | 62,0 | 64,9 | 400 | 65,0 | 900 | 67,0 | 1 000 |
| 07.08.2012 16:19:45 | 1 580 | 60,2 | 1 500 | 61,0 | 500 | 62,0 | 64,9 | 400 | 65,0 | 900 | 67,0 | 1 000 |
| 07.08.2012 16:19:37 | 1 580 | 60,2 | 1 500 | 61,0 | 500 | 62,0 | 64,9 | 400 | 65,0 | 900 | 67,0 | 1 000 |
| 07.08.2012 16:19:15 | 1 580 | 60,2 | 1 500 | 61,0 | 500 | 62,0 | 64,9 | 400 | 65,0 | 900 | 67,0 | 1 000 |
| 07.08.2012 16:19:15 | 1 580 | 60,2 | 1 500 | 61,0 | 500 | 62,0 | 64,9 | 400 | 65,0 | 900 | 67,0 | 1 000 |
| 07.08.2012 16:18:16 | 1 600 | 61,0 | 600 | 62,0 | 100 | 63,0 | 64,9 | 400 | 65,0 | 900 | 67,0 | 1 000 |
| 07.08.2012 16:18:16 | 1 600 | 61,0 | 600 | 62,0 | 100 | 63,0 | 64,9 | 400 | 65,0 | 900 | 67,0 | 1 000 |
| 07.08.2012 16:18:16 | 1 600 | 61,0 | 600 | 62,0 | 100 | 63,0 | 64,9 | 400 | 65,0 | 900 | 67,0 | 1 000 |
| 07.08.2012 16:18:14 | 1 600 | 61,0 | 600 | 62,0 | 100 | 63,0 | 64,8 | 50 | 64,9 | 450 | 65,0 | 950 |
| 07.08.2012 16:18:14 | 1 600 | 61,0 | 600 | 62,0 | 100 | 63,0 | 64,8 | 50 | 64,9 | 450 | 65,0 | 950 |