RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2012 16:36:18 | 5 120 | 62,0 | 120 | 62,3 | 100 | 63,0 | 65,0 | 10 | 68,0 | 438 | 68,6 | 458 |
| 03.08.2012 16:36:18 | 5 120 | 62,0 | 120 | 62,3 | 100 | 63,0 | 65,0 | 10 | 68,0 | 438 | 68,6 | 458 |
| 03.08.2012 16:24:23 | 5 120 | 62,0 | 120 | 62,3 | 100 | 63,0 | 65,0 | 10 | 68,6 | 30 | 72,0 | 130 |
| 03.08.2012 16:24:00 | 5 180 | 61,1 | 5 100 | 62,0 | 100 | 63,0 | 65,0 | 10 | 68,6 | 30 | 72,0 | 130 |
| 03.08.2012 16:09:02 | 5 140 | 62,0 | 140 | 62,3 | 100 | 63,0 | 65,0 | 10 | 68,6 | 30 | 72,0 | 130 |
| 03.08.2012 16:06:47 | 5 180 | 61,1 | 5 100 | 62,0 | 100 | 63,0 | 65,0 | 10 | 68,6 | 30 | 72,0 | 130 |
| 03.08.2012 16:01:19 | 5 180 | 61,1 | 5 100 | 62,0 | 100 | 63,0 | 65,0 | 10 | 68,5 | 438 | 68,6 | 458 |
| 03.08.2012 16:00:02 | 5 180 | 61,1 | 5 100 | 62,0 | 100 | 63,0 | 65,0 | 10 | 68,4 | 710 | 68,5 | 1 138 |
| 03.08.2012 16:00:02 | 5 180 | 61,1 | 5 100 | 62,0 | 100 | 63,0 | 65,0 | 10 | 68,4 | 710 | 68,5 | 1 138 |
| 03.08.2012 16:00:02 | 5 180 | 61,1 | 5 100 | 62,0 | 100 | 63,0 | 68,4 | 700 | 68,5 | 1 128 | 68,6 | 1 148 |
| 03.08.2012 16:00:02 | 5 180 | 61,1 | 5 100 | 62,0 | 100 | 63,0 | 68,4 | 700 | 68,5 | 1 128 | 68,6 | 1 148 |
| 03.08.2012 16:00:02 | 5 180 | 61,1 | 5 100 | 62,0 | 100 | 63,0 | 68,4 | 700 | 68,5 | 1 128 | 68,6 | 1 148 |
| 03.08.2012 16:00:02 | 5 186 | 62,0 | 186 | 63,0 | 86 | 65,0 | 68,4 | 700 | 68,5 | 1 128 | 68,6 | 1 148 |
| 03.08.2012 16:00:02 | 5 186 | 62,0 | 186 | 63,0 | 86 | 65,0 | 68,4 | 700 | 68,5 | 1 128 | 68,6 | 1 148 |
| 03.08.2012 16:00:02 | 5 186 | 62,0 | 186 | 63,0 | 86 | 65,0 | 68,4 | 700 | 68,5 | 1 128 | 68,6 | 1 148 |
| 03.08.2012 15:59:11 | 190 | 63,0 | 90 | 65,0 | 4 | 65,1 | 68,4 | 700 | 68,5 | 1 128 | 68,6 | 1 148 |
| 03.08.2012 15:59:11 | 190 | 63,0 | 90 | 65,0 | 4 | 65,1 | 68,4 | 700 | 68,5 | 1 128 | 68,6 | 1 148 |
| 03.08.2012 15:21:52 | 190 | 63,0 | 90 | 65,0 | 4 | 65,1 | 68,5 | 428 | 68,6 | 448 | 72,0 | 548 |
| 03.08.2012 15:21:52 | 190 | 63,0 | 90 | 65,0 | 4 | 65,1 | 68,5 | 428 | 68,6 | 448 | 72,0 | 548 |
| 03.08.2012 15:21:52 | 190 | 63,0 | 90 | 65,0 | 4 | 65,1 | 68,5 | 428 | 68,6 | 448 | 72,0 | 548 |
| 03.08.2012 15:19:59 | 236 | 63,0 | 136 | 65,0 | 50 | 65,1 | 68,5 | 428 | 68,6 | 448 | 72,0 | 548 |
| 03.08.2012 15:19:59 | 236 | 63,0 | 136 | 65,0 | 50 | 65,1 | 68,5 | 428 | 68,6 | 448 | 72,0 | 548 |
| 03.08.2012 15:10:45 | 236 | 63,0 | 136 | 65,0 | 50 | 65,1 | 68,6 | 20 | 72,0 | 120 | 74,6 | 180 |
| 03.08.2012 15:10:45 | 236 | 63,0 | 136 | 65,0 | 50 | 65,1 | 68,6 | 20 | 72,0 | 120 | 74,6 | 180 |
| 03.08.2012 13:45:59 | 236 | 63,0 | 136 | 65,0 | 50 | 65,1 | 66,9 | 200 | 68,6 | 220 | 72,0 | 320 |
| 03.08.2012 13:43:50 | 236 | 63,0 | 136 | 65,0 | 50 | 65,1 | 66,9 | 200 | 72,0 | 300 | 74,6 | 360 |
| 03.08.2012 13:41:52 | 182 | 63,3 | 136 | 65,0 | 50 | 65,1 | 66,9 | 200 | 72,0 | 300 | 74,6 | 360 |
| 03.08.2012 13:31:52 | 182 | 63,3 | 136 | 65,0 | 50 | 65,1 | 66,9 | 200 | 67,9 | 400 | 72,0 | 500 |
| 03.08.2012 13:29:37 | 182 | 63,3 | 136 | 65,0 | 50 | 65,1 | 66,9 | 200 | 67,9 | 400 | 72,0 | 500 |
| 03.08.2012 13:22:39 | 182 | 63,3 | 136 | 65,0 | 50 | 65,1 | 66,9 | 200 | 67,9 | 400 | 72,0 | 500 |
| 03.08.2012 13:22:39 | 182 | 63,3 | 136 | 65,0 | 50 | 65,1 | 66,9 | 200 | 67,9 | 400 | 72,0 | 500 |
| 03.08.2012 13:17:04 | 332 | 63,0 | 132 | 63,3 | 86 | 65,0 | 66,9 | 200 | 67,9 | 400 | 72,0 | 500 |
| 03.08.2012 13:07:46 | 632 | 63,3 | 586 | 63,4 | 86 | 65,0 | 66,9 | 200 | 67,9 | 400 | 72,0 | 500 |
| 03.08.2012 13:07:46 | 632 | 63,3 | 586 | 63,4 | 86 | 65,0 | 66,9 | 200 | 67,9 | 400 | 72,0 | 500 |
| 03.08.2012 13:07:39 | 632 | 63,3 | 586 | 63,4 | 86 | 65,0 | 66,8 | 200 | 66,9 | 400 | 67,9 | 600 |
| 03.08.2012 13:07:39 | 632 | 63,3 | 586 | 63,4 | 86 | 65,0 | 66,8 | 200 | 66,9 | 400 | 67,9 | 600 |
| 03.08.2012 13:07:39 | 632 | 63,3 | 586 | 63,4 | 86 | 65,0 | 66,8 | 200 | 66,9 | 400 | 67,9 | 600 |
| 03.08.2012 13:07:18 | 646 | 63,3 | 600 | 63,4 | 100 | 65,0 | 66,8 | 200 | 66,9 | 400 | 67,9 | 600 |
| 03.08.2012 12:53:39 | 646 | 63,3 | 600 | 63,4 | 100 | 65,0 | 66,8 | 200 | 66,9 | 400 | 67,7 | 414 |
| 03.08.2012 12:53:39 | 646 | 63,3 | 600 | 63,4 | 100 | 65,0 | 66,8 | 200 | 66,9 | 400 | 67,7 | 414 |
| 03.08.2012 12:13:39 | 646 | 63,3 | 600 | 63,4 | 100 | 65,0 | 66,9 | 200 | 67,7 | 214 | 67,9 | 414 |
| 03.08.2012 11:59:06 | 760 | 63,4 | 260 | 63,9 | 100 | 65,0 | 66,9 | 200 | 67,7 | 214 | 67,9 | 414 |
| 03.08.2012 11:38:22 | 460 | 63,9 | 300 | 64,0 | 100 | 65,0 | 66,9 | 200 | 67,7 | 214 | 67,9 | 414 |
| 03.08.2012 11:38:22 | 460 | 63,9 | 300 | 64,0 | 100 | 65,0 | 66,9 | 200 | 67,7 | 214 | 67,9 | 414 |
| 03.08.2012 11:30:03 | 860 | 63,4 | 360 | 63,9 | 200 | 64,0 | 66,9 | 200 | 67,7 | 214 | 67,9 | 414 |
| 03.08.2012 11:30:03 | 860 | 63,4 | 360 | 63,9 | 200 | 64,0 | 66,9 | 200 | 67,7 | 214 | 67,9 | 414 |
| 03.08.2012 11:27:52 | 706 | 63,3 | 660 | 63,4 | 160 | 63,9 | 66,9 | 200 | 67,7 | 214 | 67,9 | 414 |
| 03.08.2012 11:24:09 | 706 | 63,3 | 660 | 63,4 | 160 | 63,9 | 66,9 | 200 | 67,7 | 214 | 67,9 | 414 |
| 03.08.2012 11:24:09 | 706 | 63,3 | 660 | 63,4 | 160 | 63,9 | 66,9 | 200 | 67,7 | 214 | 67,9 | 414 |
| 03.08.2012 11:23:36 | 746 | 63,2 | 546 | 63,3 | 500 | 63,4 | 66,9 | 200 | 67,7 | 214 | 67,9 | 414 |