RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2012 16:59:26 | 920 | 70,8 | 870 | 80,0 | 100 | 80,1 | 81,0 | 32 | 81,3 | 117 | 85,0 | 337 |
| 18.07.2012 16:59:19 | 920 | 70,8 | 870 | 80,0 | 100 | 80,1 | 81,0 | 32 | 85,0 | 252 | 86,8 | 552 |
| 18.07.2012 16:59:19 | 920 | 70,8 | 870 | 80,0 | 100 | 80,1 | 81,0 | 32 | 85,0 | 252 | 86,8 | 552 |
| 18.07.2012 16:59:18 | 920 | 70,8 | 870 | 80,0 | 100 | 80,1 | 85,0 | 220 | 86,8 | 520 | 88,0 | 620 |
| 18.07.2012 16:59:18 | 920 | 70,8 | 870 | 80,0 | 100 | 80,1 | 85,0 | 220 | 86,8 | 520 | 88,0 | 620 |
| 18.07.2012 16:59:18 | 920 | 70,8 | 870 | 80,0 | 100 | 80,1 | 85,0 | 220 | 86,8 | 520 | 88,0 | 620 |
| 18.07.2012 16:59:18 | 1 199 | 80,0 | 429 | 80,1 | 329 | 81,0 | 85,0 | 220 | 86,8 | 520 | 88,0 | 620 |
| 18.07.2012 16:59:18 | 1 199 | 80,0 | 429 | 80,1 | 329 | 81,0 | 85,0 | 220 | 86,8 | 520 | 88,0 | 620 |
| 18.07.2012 16:59:18 | 1 199 | 80,0 | 429 | 80,1 | 329 | 81,0 | 85,0 | 220 | 86,8 | 520 | 88,0 | 620 |
| 18.07.2012 16:43:44 | 568 | 80,1 | 468 | 81,0 | 139 | 81,3 | 85,0 | 220 | 86,8 | 520 | 88,0 | 620 |
| 18.07.2012 16:43:44 | 568 | 80,1 | 468 | 81,0 | 139 | 81,3 | 85,0 | 220 | 86,8 | 520 | 88,0 | 620 |
| 18.07.2012 16:43:44 | 568 | 80,1 | 468 | 81,0 | 139 | 81,3 | 85,0 | 220 | 87,9 | 520 | 88,0 | 620 |
| 18.07.2012 16:43:44 | 568 | 80,1 | 468 | 81,0 | 139 | 81,3 | 85,0 | 220 | 87,9 | 520 | 88,0 | 620 |
| 18.07.2012 16:43:15 | 568 | 80,1 | 468 | 81,0 | 139 | 81,3 | 87,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:43:15 | 568 | 80,1 | 468 | 81,0 | 139 | 81,3 | 87,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:43:14 | 568 | 80,1 | 468 | 81,0 | 139 | 81,3 | 86,8 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:43:14 | 568 | 80,1 | 468 | 81,0 | 139 | 81,3 | 86,8 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:39:39 | 568 | 80,1 | 468 | 81,0 | 139 | 81,3 | 86,0 | 120 | 86,8 | 420 | 88,0 | 520 |
| 18.07.2012 16:39:39 | 568 | 80,1 | 468 | 81,0 | 139 | 81,3 | 86,0 | 120 | 86,8 | 420 | 88,0 | 520 |
| 18.07.2012 16:39:14 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,0 | 120 | 86,8 | 420 | 88,0 | 520 |
| 18.07.2012 16:39:14 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,0 | 120 | 86,8 | 420 | 88,0 | 520 |
| 18.07.2012 16:39:14 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,0 | 120 | 87,9 | 420 | 88,0 | 520 |
| 18.07.2012 16:39:14 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,0 | 120 | 87,9 | 420 | 88,0 | 520 |
| 18.07.2012 16:38:29 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:38:29 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:38:29 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:29:11 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,9 | 300 | 87,0 | 520 | 88,0 | 620 |
| 18.07.2012 16:29:11 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,9 | 300 | 87,0 | 520 | 88,0 | 620 |
| 18.07.2012 16:29:11 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,0 | 220 | 87,9 | 520 | 88,0 | 620 |
| 18.07.2012 16:29:11 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,0 | 220 | 87,9 | 520 | 88,0 | 620 |
| 18.07.2012 16:28:45 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,7 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:28:45 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:28:45 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:28:23 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,7 | 300 | 87,8 | 520 | 88,0 | 620 |
| 18.07.2012 16:28:23 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,7 | 300 | 87,8 | 520 | 88,0 | 620 |
| 18.07.2012 16:28:22 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,8 | 220 | 87,9 | 520 | 88,0 | 620 |
| 18.07.2012 16:28:22 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,8 | 220 | 87,9 | 520 | 88,0 | 620 |
| 18.07.2012 16:23:54 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,8 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:23:54 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,8 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:23:54 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:23:54 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:12:16 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,0 | 800 | 86,8 | 1 100 | 88,0 | 1 200 |
| 18.07.2012 16:12:16 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,0 | 800 | 86,8 | 1 100 | 88,0 | 1 200 |
| 18.07.2012 16:12:16 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,0 | 800 | 87,9 | 1 100 | 88,0 | 1 200 |
| 18.07.2012 16:12:16 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,0 | 800 | 87,9 | 1 100 | 88,0 | 1 200 |
| 18.07.2012 16:11:54 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,8 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:11:54 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:11:54 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 87,9 | 300 | 88,0 | 400 | 89,9 | 500 |
| 18.07.2012 16:11:29 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,8 | 300 | 86,9 | 800 | 88,0 | 900 |
| 18.07.2012 16:11:29 | 583 | 81,0 | 254 | 81,3 | 115 | 81,4 | 86,8 | 300 | 86,9 | 800 | 88,0 | 900 |