RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2012 16:58:28 | 1 700 | 79,5 | 700 | 79,6 | 500 | 80,0 | 84,0 | 39 | 84,4 | 264 | 84,5 | 1 264 |
| 19.06.2012 16:53:23 | 2 070 | 79,0 | 1 500 | 79,5 | 500 | 80,0 | 84,0 | 39 | 84,4 | 264 | 84,5 | 1 264 |
| 19.06.2012 16:53:02 | 1 700 | 79,5 | 700 | 79,7 | 500 | 80,0 | 84,0 | 39 | 84,4 | 264 | 84,5 | 1 264 |
| 19.06.2012 16:53:02 | 1 700 | 79,5 | 700 | 79,7 | 500 | 80,0 | 84,0 | 39 | 84,4 | 264 | 84,5 | 1 264 |
| 19.06.2012 16:51:05 | 1 800 | 79,5 | 800 | 79,7 | 600 | 80,0 | 84,0 | 39 | 84,4 | 264 | 84,5 | 1 264 |
| 19.06.2012 16:51:05 | 1 800 | 79,5 | 800 | 79,7 | 600 | 80,0 | 84,0 | 39 | 84,4 | 264 | 84,5 | 1 264 |
| 19.06.2012 16:50:41 | 1 800 | 79,5 | 800 | 79,7 | 600 | 80,0 | 84,4 | 225 | 84,5 | 1 225 | 85,0 | 1 325 |
| 19.06.2012 16:50:41 | 1 800 | 79,5 | 800 | 79,7 | 600 | 80,0 | 84,4 | 225 | 84,5 | 1 225 | 85,0 | 1 325 |
| 19.06.2012 16:50:34 | 1 800 | 79,5 | 800 | 79,7 | 600 | 80,0 | 80,1 | 1 | 84,4 | 226 | 84,5 | 1 226 |
| 19.06.2012 16:50:34 | 1 800 | 79,5 | 800 | 79,7 | 600 | 80,0 | 80,1 | 1 | 84,4 | 226 | 84,5 | 1 226 |
| 19.06.2012 16:49:55 | 1 300 | 79,5 | 300 | 79,7 | 100 | 80,0 | 80,1 | 1 | 84,4 | 226 | 84,5 | 1 226 |
| 19.06.2012 16:46:06 | 1 300 | 79,5 | 300 | 79,7 | 100 | 80,0 | 80,1 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:46:06 | 1 300 | 79,5 | 300 | 79,7 | 100 | 80,0 | 80,1 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:45:39 | 1 300 | 79,5 | 300 | 79,7 | 100 | 80,0 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:45:39 | 1 300 | 79,5 | 300 | 79,7 | 100 | 80,0 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:43:39 | 1 300 | 79,5 | 300 | 79,7 | 100 | 80,0 | 80,1 | 11 | 84,5 | 1 011 | 85,0 | 1 111 |
| 19.06.2012 16:43:39 | 1 300 | 79,5 | 300 | 79,7 | 100 | 80,0 | 80,1 | 11 | 84,5 | 1 011 | 85,0 | 1 111 |
| 19.06.2012 16:43:18 | 1 300 | 79,5 | 300 | 79,7 | 100 | 80,0 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:43:18 | 1 300 | 79,5 | 300 | 79,7 | 100 | 80,0 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:42:54 | 1 770 | 79,0 | 1 200 | 79,5 | 200 | 79,7 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:42:54 | 1 770 | 79,0 | 1 200 | 79,5 | 200 | 79,7 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:42:51 | 1 770 | 79,0 | 1 200 | 79,5 | 200 | 79,7 | 79,8 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:41:56 | 1 300 | 79,5 | 300 | 79,6 | 200 | 79,7 | 79,8 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:41:35 | 1 300 | 79,5 | 300 | 79,6 | 200 | 79,7 | 79,8 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:41:35 | 1 300 | 79,5 | 300 | 79,6 | 200 | 79,7 | 79,8 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:41:30 | 1 300 | 79,2 | 1 100 | 79,5 | 100 | 79,6 | 79,8 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:41:30 | 1 300 | 79,2 | 1 100 | 79,5 | 100 | 79,6 | 79,8 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:41:17 | 1 770 | 79,0 | 1 200 | 79,2 | 1 000 | 79,5 | 79,8 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:41:17 | 1 770 | 79,0 | 1 200 | 79,2 | 1 000 | 79,5 | 79,8 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:40:49 | 810 | 78,3 | 770 | 79,0 | 200 | 79,2 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:40:49 | 810 | 78,3 | 770 | 79,0 | 200 | 79,2 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:40:49 | 1 770 | 79,0 | 1 200 | 79,2 | 1 000 | 79,5 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:40:49 | 1 770 | 79,0 | 1 200 | 79,2 | 1 000 | 79,5 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:40:44 | 810 | 78,3 | 770 | 79,0 | 200 | 79,2 | 80,0 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:39:44 | 870 | 79,0 | 300 | 79,1 | 200 | 79,2 | 80,0 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:39:44 | 870 | 79,0 | 300 | 79,1 | 200 | 79,2 | 80,0 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:38:48 | 710 | 78,3 | 670 | 79,0 | 100 | 79,1 | 80,0 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:38:48 | 710 | 78,3 | 670 | 79,0 | 100 | 79,1 | 80,0 | 1 | 84,5 | 1 001 | 85,0 | 1 101 |
| 19.06.2012 16:36:18 | 710 | 78,3 | 670 | 79,0 | 100 | 79,1 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:36:18 | 710 | 78,3 | 670 | 79,0 | 100 | 79,1 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:36:01 | 616 | 77,8 | 610 | 78,3 | 570 | 79,0 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:36:01 | 616 | 77,8 | 610 | 78,3 | 570 | 79,0 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:36:01 | 616 | 77,8 | 610 | 78,3 | 570 | 79,0 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:33:30 | 621 | 78,3 | 581 | 79,0 | 11 | 82,1 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:33:30 | 621 | 78,3 | 581 | 79,0 | 11 | 82,1 | 84,5 | 1 000 | 85,0 | 1 100 | 86,0 | 1 600 |
| 19.06.2012 16:32:55 | 621 | 78,3 | 581 | 79,0 | 11 | 82,1 | 84,3 | 50 | 84,5 | 1 050 | 85,0 | 1 150 |
| 19.06.2012 16:32:55 | 621 | 78,3 | 581 | 79,0 | 11 | 82,1 | 84,3 | 50 | 84,5 | 1 050 | 85,0 | 1 150 |
| 19.06.2012 16:32:55 | 621 | 78,3 | 581 | 79,0 | 11 | 82,1 | 84,3 | 50 | 84,5 | 1 050 | 85,0 | 1 150 |
| 19.06.2012 16:32:35 | 631 | 79,0 | 61 | 82,1 | 50 | 83,0 | 84,3 | 50 | 84,5 | 1 050 | 85,0 | 1 150 |
| 19.06.2012 16:30:47 | 631 | 79,0 | 61 | 82,1 | 50 | 83,0 | 84,3 | 50 | 84,5 | 1 050 | 84,8 | 1 100 |