RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2012 16:59:18 | 237 | 70,3 | 200 | 70,4 | 100 | 72,0 | 75,0 | 370 | 77,9 | 470 | 78,0 | 770 |
| 12.06.2012 16:59:18 | 237 | 70,3 | 200 | 70,4 | 100 | 72,0 | 75,0 | 370 | 77,9 | 470 | 78,0 | 770 |
| 12.06.2012 16:59:18 | 237 | 70,3 | 200 | 71,3 | 100 | 72,0 | 75,0 | 370 | 77,9 | 470 | 78,0 | 770 |
| 12.06.2012 16:59:18 | 237 | 70,3 | 200 | 71,3 | 100 | 72,0 | 75,0 | 370 | 77,9 | 470 | 78,0 | 770 |
| 12.06.2012 16:53:05 | 300 | 71,3 | 200 | 72,0 | 100 | 73,0 | 75,0 | 370 | 77,9 | 470 | 78,0 | 770 |
| 12.06.2012 16:50:12 | 300 | 70,4 | 200 | 72,0 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:50:12 | 300 | 70,4 | 200 | 72,0 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:50:12 | 300 | 71,3 | 200 | 72,0 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:50:12 | 300 | 71,3 | 200 | 72,0 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:49:40 | 237 | 70,3 | 200 | 70,4 | 100 | 72,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:49:40 | 237 | 70,3 | 200 | 70,4 | 100 | 72,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:49:40 | 237 | 70,3 | 200 | 70,4 | 100 | 72,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:45:04 | 237 | 70,3 | 200 | 70,4 | 100 | 72,0 | 73,0 | 100 | 75,0 | 470 | 78,0 | 770 |
| 12.06.2012 16:45:04 | 237 | 70,3 | 200 | 70,4 | 100 | 72,0 | 73,0 | 100 | 75,0 | 470 | 78,0 | 770 |
| 12.06.2012 16:45:03 | 237 | 70,2 | 137 | 70,3 | 100 | 72,0 | 73,0 | 100 | 75,0 | 470 | 78,0 | 770 |
| 12.06.2012 16:45:03 | 237 | 70,2 | 137 | 70,3 | 100 | 72,0 | 73,0 | 100 | 75,0 | 470 | 78,0 | 770 |
| 12.06.2012 16:41:51 | 207 | 70,1 | 137 | 70,2 | 37 | 70,3 | 73,0 | 100 | 75,0 | 470 | 78,0 | 770 |
| 12.06.2012 16:41:51 | 207 | 70,1 | 137 | 70,2 | 37 | 70,3 | 73,0 | 100 | 75,0 | 470 | 78,0 | 770 |
| 12.06.2012 16:40:01 | 207 | 70,1 | 137 | 70,2 | 37 | 70,3 | 73,0 | 100 | 75,0 | 470 | 78,0 | 770 |
| 12.06.2012 16:40:01 | 207 | 70,1 | 137 | 70,2 | 37 | 70,3 | 73,0 | 100 | 75,0 | 470 | 78,0 | 770 |
| 12.06.2012 16:40:00 | 207 | 70,1 | 137 | 70,3 | 100 | 71,3 | 73,0 | 100 | 75,0 | 470 | 78,0 | 770 |
| 12.06.2012 16:40:00 | 207 | 70,1 | 137 | 70,3 | 100 | 71,3 | 73,0 | 100 | 75,0 | 470 | 78,0 | 770 |
| 12.06.2012 16:40:00 | 207 | 70,1 | 137 | 70,3 | 100 | 71,3 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:40:00 | 207 | 70,1 | 137 | 70,3 | 100 | 71,3 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:40:00 | 207 | 70,1 | 137 | 70,3 | 100 | 71,3 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:40:00 | 237 | 70,3 | 200 | 71,3 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:40:00 | 237 | 70,3 | 200 | 71,3 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:40:00 | 237 | 70,3 | 200 | 71,3 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:29:05 | 300 | 71,3 | 200 | 73,0 | 100 | 73,1 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:28:10 | 300 | 71,3 | 200 | 73,0 | 100 | 73,1 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:28:10 | 300 | 71,3 | 200 | 73,0 | 100 | 73,1 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:28:09 | 300 | 70,4 | 200 | 73,0 | 100 | 73,1 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:28:09 | 300 | 70,4 | 200 | 73,0 | 100 | 73,1 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:24:14 | 237 | 70,3 | 200 | 70,4 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:23:37 | 237 | 70,1 | 137 | 70,3 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:23:37 | 237 | 70,1 | 137 | 70,3 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:23:37 | 237 | 70,3 | 200 | 70,4 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:23:37 | 237 | 70,3 | 200 | 70,4 | 100 | 73,0 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:19:38 | 237 | 70,0 | 137 | 70,1 | 37 | 70,3 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:19:22 | 237 | 70,0 | 137 | 70,1 | 37 | 70,3 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:19:22 | 237 | 70,0 | 137 | 70,1 | 37 | 70,3 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:19:21 | 237 | 70,0 | 137 | 70,3 | 100 | 70,4 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:19:21 | 237 | 70,0 | 137 | 70,3 | 100 | 70,4 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:19:21 | 237 | 70,3 | 200 | 70,4 | 100 | 71,5 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:19:21 | 237 | 70,3 | 200 | 70,4 | 100 | 71,5 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:19:21 | 237 | 70,3 | 200 | 71,1 | 100 | 71,5 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:19:12 | 2 200 | 71,0 | 200 | 71,1 | 100 | 71,5 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:16:37 | 2 300 | 71,0 | 200 | 71,1 | 100 | 71,5 | 75,0 | 370 | 78,0 | 670 | 79,0 | 743 |
| 12.06.2012 16:15:06 | 2 300 | 71,0 | 200 | 71,1 | 100 | 71,5 | 75,0 | 370 | 78,0 | 670 | 78,9 | 970 |
| 12.06.2012 16:15:06 | 2 300 | 71,0 | 200 | 71,1 | 100 | 71,5 | 75,0 | 370 | 78,0 | 670 | 78,9 | 970 |