RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2012 16:37:21 | 1 440 | 55,2 | 1 340 | 57,0 | 1 000 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,0 | 920 |
| 08.06.2012 16:37:21 | 1 440 | 55,2 | 1 340 | 57,0 | 1 000 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,0 | 920 |
| 08.06.2012 16:37:03 | 1 440 | 55,2 | 1 340 | 57,0 | 1 000 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:37:03 | 1 440 | 55,2 | 1 340 | 57,0 | 1 000 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:37:03 | 1 440 | 55,2 | 1 340 | 57,0 | 1 000 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:35:35 | 1 440 | 55,2 | 1 340 | 57,0 | 1 000 | 58,0 | 58,1 | 200 | 61,0 | 733 | 63,7 | 783 |
| 08.06.2012 16:35:35 | 1 440 | 55,2 | 1 340 | 57,0 | 1 000 | 58,0 | 58,1 | 200 | 61,0 | 733 | 63,7 | 783 |
| 08.06.2012 16:35:23 | 1 440 | 55,2 | 1 340 | 57,0 | 1 000 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:35:23 | 1 440 | 55,2 | 1 340 | 57,0 | 1 000 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:26:38 | 1 540 | 57,0 | 1 200 | 58,0 | 200 | 58,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:25:23 | 1 700 | 57,2 | 1 200 | 57,3 | 1 000 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:25:23 | 1 700 | 57,2 | 1 200 | 57,3 | 1 000 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:25:23 | 1 700 | 57,2 | 1 200 | 58,0 | 200 | 58,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:25:23 | 1 700 | 57,2 | 1 200 | 58,0 | 200 | 58,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:19:47 | 1 040 | 57,0 | 700 | 57,1 | 500 | 57,2 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:19:47 | 1 040 | 57,0 | 700 | 57,1 | 500 | 57,2 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:19:47 | 1 040 | 57,0 | 700 | 57,2 | 200 | 57,3 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:19:47 | 1 040 | 57,0 | 700 | 57,2 | 200 | 57,3 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:15:04 | 640 | 55,2 | 540 | 57,0 | 200 | 57,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:15:04 | 640 | 55,2 | 540 | 57,0 | 200 | 57,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:15:04 | 640 | 55,2 | 540 | 57,0 | 200 | 57,3 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:10:33 | 1 540 | 57,0 | 1 200 | 57,1 | 1 000 | 57,2 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:10:33 | 1 540 | 57,0 | 1 200 | 57,1 | 1 000 | 57,2 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:10:33 | 1 540 | 57,0 | 1 200 | 57,2 | 200 | 57,3 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:10:33 | 1 540 | 57,0 | 1 200 | 57,2 | 200 | 57,3 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:04:32 | 640 | 55,2 | 540 | 57,0 | 200 | 57,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:04:32 | 640 | 55,2 | 540 | 57,0 | 200 | 57,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:04:31 | 640 | 55,2 | 540 | 57,0 | 200 | 58,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:03:30 | 740 | 57,0 | 400 | 58,0 | 200 | 58,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:03:30 | 740 | 57,0 | 400 | 58,0 | 200 | 58,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:03:29 | 740 | 57,0 | 400 | 57,1 | 200 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:03:29 | 740 | 57,0 | 400 | 57,1 | 200 | 58,0 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 16:02:58 | 640 | 55,2 | 540 | 57,0 | 200 | 57,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 15:57:28 | 840 | 55,2 | 740 | 57,0 | 200 | 57,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 15:57:28 | 840 | 55,2 | 740 | 57,0 | 200 | 57,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 15:57:28 | 840 | 55,2 | 740 | 57,0 | 200 | 57,1 | 61,0 | 533 | 63,7 | 583 | 64,2 | 1 083 |
| 08.06.2012 15:56:45 | 840 | 55,2 | 740 | 57,0 | 200 | 57,1 | 61,0 | 580 | 63,7 | 630 | 64,2 | 1 130 |
| 08.06.2012 15:56:45 | 840 | 55,2 | 740 | 57,0 | 200 | 57,1 | 61,0 | 580 | 63,7 | 630 | 64,2 | 1 130 |
| 08.06.2012 15:56:45 | 840 | 55,2 | 740 | 57,0 | 200 | 58,1 | 61,0 | 580 | 63,7 | 630 | 64,2 | 1 130 |
| 08.06.2012 15:56:39 | 789 | 57,0 | 249 | 58,0 | 200 | 58,1 | 61,0 | 580 | 63,7 | 630 | 64,2 | 1 130 |
| 08.06.2012 15:55:40 | 449 | 57,1 | 249 | 58,0 | 200 | 58,1 | 61,0 | 580 | 63,7 | 630 | 64,2 | 1 130 |
| 08.06.2012 15:55:40 | 449 | 57,1 | 249 | 58,0 | 200 | 58,1 | 61,0 | 580 | 63,7 | 630 | 64,2 | 1 130 |
| 08.06.2012 15:54:13 | 789 | 57,0 | 249 | 57,1 | 49 | 58,0 | 61,0 | 580 | 63,7 | 630 | 64,2 | 1 130 |
| 08.06.2012 15:54:13 | 789 | 57,0 | 249 | 57,1 | 49 | 58,0 | 61,0 | 580 | 63,7 | 630 | 64,2 | 1 130 |
| 08.06.2012 15:47:07 | 840 | 55,2 | 740 | 57,0 | 200 | 57,1 | 61,0 | 580 | 63,7 | 630 | 64,2 | 1 130 |
| 08.06.2012 15:47:07 | 790 | 55,3 | 740 | 57,0 | 200 | 57,1 | 61,0 | 580 | 63,7 | 630 | 64,2 | 1 130 |
| 08.06.2012 15:43:40 | 790 | 55,3 | 740 | 57,0 | 200 | 57,1 | 61,0 | 580 | 62,8 | 680 | 63,7 | 730 |
| 08.06.2012 15:43:40 | 790 | 55,3 | 740 | 57,0 | 200 | 57,1 | 61,0 | 580 | 62,8 | 680 | 63,7 | 730 |
| 08.06.2012 15:41:48 | 690 | 55,2 | 590 | 55,3 | 540 | 57,0 | 61,0 | 580 | 62,8 | 680 | 63,7 | 730 |
| 08.06.2012 15:40:50 | 890 | 55,2 | 790 | 55,3 | 540 | 57,0 | 61,0 | 580 | 62,8 | 680 | 63,7 | 730 |