RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2012 16:42:19 | 757 | 69,2 | 257 | 69,5 | 232 | 70,0 | 72,5 | 350 | 72,9 | 550 | 73,0 | 850 |
| 24.05.2012 16:42:19 | 757 | 69,2 | 257 | 69,5 | 232 | 70,0 | 72,5 | 350 | 72,9 | 550 | 73,0 | 850 |
| 24.05.2012 16:42:11 | 757 | 69,2 | 257 | 69,5 | 232 | 70,0 | 72,5 | 350 | 72,9 | 550 | 73,0 | 850 |
| 24.05.2012 16:42:11 | 757 | 69,2 | 257 | 69,5 | 232 | 70,0 | 72,5 | 350 | 72,9 | 550 | 73,0 | 850 |
| 24.05.2012 16:36:46 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 72,5 | 350 | 72,9 | 550 | 73,0 | 850 |
| 24.05.2012 16:36:46 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 72,5 | 350 | 72,9 | 550 | 73,0 | 850 |
| 24.05.2012 16:34:41 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 72,9 | 200 | 73,0 | 500 | 74,0 | 1 000 |
| 24.05.2012 16:34:41 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 72,9 | 200 | 73,0 | 500 | 74,0 | 1 000 |
| 24.05.2012 16:21:31 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 73,0 | 300 | 74,0 | 800 | 74,7 | 1 150 |
| 24.05.2012 16:21:31 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 73,0 | 300 | 74,0 | 800 | 74,7 | 1 150 |
| 24.05.2012 16:07:43 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 72,9 | 420 | 73,0 | 720 | 74,0 | 1 220 |
| 24.05.2012 16:07:43 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 72,9 | 420 | 73,0 | 720 | 74,0 | 1 220 |
| 24.05.2012 16:06:56 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 73,0 | 300 | 74,0 | 800 | 74,7 | 1 150 |
| 24.05.2012 16:06:56 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 73,0 | 300 | 74,0 | 800 | 74,7 | 1 150 |
| 24.05.2012 16:06:56 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 73,0 | 300 | 74,0 | 800 | 74,7 | 1 150 |
| 24.05.2012 15:58:32 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 71,0 | 50 | 73,0 | 350 | 74,0 | 850 |
| 24.05.2012 15:58:06 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 71,0 | 50 | 72,0 | 100 | 73,0 | 400 |
| 24.05.2012 15:58:06 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 71,0 | 50 | 72,0 | 100 | 73,0 | 400 |
| 24.05.2012 15:58:06 | 1 207 | 69,2 | 707 | 69,5 | 682 | 70,0 | 71,0 | 50 | 72,0 | 100 | 73,0 | 400 |
| 24.05.2012 15:58:05 | 1 307 | 69,2 | 807 | 69,5 | 782 | 70,0 | 71,0 | 50 | 72,0 | 100 | 73,0 | 400 |
| 24.05.2012 15:58:05 | 1 307 | 69,2 | 807 | 69,5 | 782 | 70,0 | 71,0 | 50 | 72,0 | 100 | 73,0 | 400 |
| 24.05.2012 15:58:05 | 1 307 | 69,2 | 807 | 69,5 | 782 | 70,0 | 71,0 | 50 | 72,0 | 100 | 73,0 | 400 |
| 24.05.2012 15:33:19 | 857 | 69,5 | 832 | 70,0 | 50 | 70,1 | 71,0 | 50 | 72,0 | 100 | 73,0 | 400 |
| 24.05.2012 15:33:19 | 857 | 69,5 | 832 | 70,0 | 50 | 70,1 | 71,0 | 50 | 72,0 | 100 | 73,0 | 400 |
| 24.05.2012 15:33:19 | 857 | 69,5 | 832 | 70,0 | 50 | 70,1 | 72,0 | 50 | 73,0 | 350 | 74,0 | 850 |
| 24.05.2012 15:33:19 | 857 | 69,5 | 832 | 70,0 | 50 | 70,1 | 72,0 | 50 | 73,0 | 350 | 74,0 | 850 |
| 24.05.2012 15:33:19 | 857 | 69,5 | 832 | 70,0 | 50 | 70,1 | 72,0 | 50 | 73,0 | 350 | 74,0 | 850 |
| 24.05.2012 15:29:26 | 932 | 70,0 | 150 | 70,1 | 100 | 71,0 | 72,0 | 50 | 73,0 | 350 | 74,0 | 850 |
| 24.05.2012 15:21:50 | 987 | 70,0 | 205 | 70,1 | 100 | 71,0 | 72,0 | 50 | 73,0 | 350 | 74,0 | 850 |
| 24.05.2012 15:21:06 | 855 | 70,0 | 205 | 70,1 | 100 | 71,0 | 72,0 | 50 | 73,0 | 350 | 74,0 | 850 |
| 24.05.2012 15:21:06 | 855 | 70,0 | 205 | 70,1 | 100 | 71,0 | 72,0 | 50 | 73,0 | 350 | 74,0 | 850 |
| 24.05.2012 14:43:59 | 987 | 70,0 | 337 | 70,1 | 232 | 71,0 | 72,0 | 50 | 73,0 | 350 | 74,0 | 850 |
| 24.05.2012 14:32:15 | 987 | 70,0 | 337 | 70,1 | 232 | 71,0 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 14:32:15 | 987 | 70,0 | 337 | 70,1 | 232 | 71,0 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 13:48:20 | 887 | 70,0 | 237 | 70,1 | 132 | 71,0 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 13:39:02 | 887 | 70,0 | 237 | 70,1 | 132 | 71,0 | 72,0 | 50 | 72,8 | 150 | 72,9 | 570 |
| 24.05.2012 13:39:02 | 887 | 70,0 | 237 | 70,1 | 132 | 71,0 | 72,0 | 50 | 72,8 | 150 | 72,9 | 570 |
| 24.05.2012 13:01:27 | 887 | 70,0 | 237 | 70,1 | 132 | 71,0 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:58:08 | 937 | 70,0 | 287 | 70,1 | 132 | 71,0 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:49:56 | 837 | 70,0 | 287 | 70,1 | 132 | 71,0 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:49:56 | 837 | 70,0 | 287 | 70,1 | 132 | 71,0 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:49:46 | 730 | 69,5 | 705 | 70,0 | 155 | 70,1 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:49:46 | 730 | 69,5 | 705 | 70,0 | 155 | 70,1 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:48:14 | 675 | 69,5 | 650 | 70,0 | 100 | 70,1 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:36:17 | 807 | 69,5 | 782 | 70,0 | 100 | 70,1 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:23:40 | 1 807 | 69,5 | 1 782 | 70,0 | 100 | 70,1 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:23:40 | 1 807 | 69,5 | 1 782 | 70,0 | 100 | 70,1 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:23:40 | 1 807 | 69,5 | 1 782 | 70,0 | 100 | 70,1 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:14:45 | 1 982 | 70,0 | 300 | 70,1 | 200 | 71,0 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |
| 24.05.2012 12:14:45 | 1 982 | 70,0 | 300 | 70,1 | 200 | 71,0 | 72,0 | 50 | 72,9 | 470 | 73,0 | 770 |