RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 17.05. 17:00 18.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2012 16:57:23	650	87,9	600	88,0	100	88,5	92,0	20	92,9	330	93,0	780
16.05.2012 16:57:23	650	87,9	600	88,0	100	88,5	92,0	20	92,9	330	93,0	780
16.05.2012 16:44:17	650	87,5	550	87,9	500	88,0	92,0	20	92,9	330	93,0	780
16.05.2012 16:44:17	650	87,5	550	87,9	500	88,0	92,0	20	92,9	330	93,0	780
16.05.2012 16:40:12	650	87,5	550	87,9	500	88,0	92,0	20	92,9	330	93,0	780
16.05.2012 16:40:12	650	87,5	550	87,9	500	88,0	92,0	20	92,9	330	93,0	780
16.05.2012 16:40:12	650	87,5	550	87,9	500	88,0	92,0	20	92,9	330	93,0	780
16.05.2012 16:34:14	650	87,5	550	87,9	500	88,0	92,0	30	92,9	340	93,0	790
16.05.2012 16:33:12	620	87,0	600	87,5	500	88,0	92,0	30	92,9	340	93,0	790
16.05.2012 16:33:12	620	87,0	600	87,5	500	88,0	92,0	30	92,9	340	93,0	790
16.05.2012 16:31:31	650	87,5	550	88,0	50	89,0	92,0	30	92,9	340	93,0	790
16.05.2012 16:31:31	650	87,5	550	88,0	50	89,0	92,0	30	92,9	340	93,0	790
16.05.2012 16:31:31	650	87,5	550	88,0	50	89,0	92,9	310	93,0	760	94,9	860
16.05.2012 16:31:31	650	87,5	550	88,0	50	89,0	92,9	310	93,0	760	94,9	860
16.05.2012 16:31:31	650	87,5	550	88,0	50	89,0	92,9	310	93,0	760	94,9	860
16.05.2012 16:29:56	650	88,0	150	89,0	100	92,0	92,9	310	93,0	760	94,9	860
16.05.2012 16:29:56	650	88,0	150	89,0	100	92,0	92,9	310	93,0	760	94,9	860
16.05.2012 16:29:56	650	88,0	150	89,0	100	92,0	92,9	310	93,0	760	94,9	860
16.05.2012 16:29:01	950	88,0	450	89,0	400	92,0	92,9	310	93,0	760	94,9	860
16.05.2012 16:26:28	1 000	87,5	900	88,0	400	92,0	92,9	310	93,0	760	94,9	860
16.05.2012 16:25:40	520	87,0	500	87,5	400	92,0	92,9	310	93,0	760	94,9	860
16.05.2012 16:25:40	520	87,0	500	87,5	400	92,0	92,9	310	93,0	760	94,9	860
16.05.2012 16:23:53	520	87,0	500	87,5	400	92,0	92,9	10	93,0	460	94,9	560
16.05.2012 16:23:21	520	87,0	500	87,5	400	92,0	92,9	10	93,0	460	95,0	760
16.05.2012 16:22:59	520	87,0	500	87,5	400	92,0	92,9	10	93,0	460	95,0	760
16.05.2012 16:22:59	520	87,0	500	87,5	400	92,0	92,9	10	93,0	460	95,0	760
16.05.2012 16:22:59	520	87,0	500	87,5	400	92,0	92,9	10	93,0	460	95,0	760
16.05.2012 16:16:43	520	87,0	500	87,5	400	92,0	92,9	110	93,0	560	95,0	860
16.05.2012 16:16:43	520	87,0	500	87,5	400	92,0	92,9	110	93,0	560	95,0	860
16.05.2012 16:16:43	520	87,0	500	87,5	400	92,0	92,9	110	93,0	560	95,0	860
16.05.2012 16:15:48	520	87,0	500	87,5	400	92,0	92,9	170	93,0	620	95,0	920
16.05.2012 16:15:40	520	87,0	500	87,5	400	92,0	92,9	170	93,0	620	94,9	790
16.05.2012 16:15:40	520	87,0	500	87,5	400	92,0	92,9	170	93,0	620	94,9	790
16.05.2012 16:14:44	520	87,0	500	87,5	400	92,0	93,0	450	94,9	620	95,0	920
16.05.2012 16:14:44	520	87,0	500	87,5	400	92,0	93,0	450	94,9	620	95,0	920
16.05.2012 16:14:44	520	87,0	500	87,5	400	92,0	93,0	450	94,9	620	95,0	920
16.05.2012 16:12:51	520	87,0	500	87,5	400	92,0	93,0	550	94,9	720	95,0	1 020
16.05.2012 16:12:51	520	87,0	500	87,5	400	92,0	93,0	550	94,9	720	95,0	1 020
16.05.2012 16:08:37	520	87,0	500	87,5	400	92,0	93,0	50	94,9	220	95,0	520
16.05.2012 16:08:37	520	87,0	500	87,5	400	92,0	93,0	50	94,9	220	95,0	520
16.05.2012 16:08:37	520	87,0	500	87,5	400	92,0	93,0	50	94,9	220	95,0	520
16.05.2012 16:07:50	520	87,0	500	87,5	400	92,0	93,0	500	94,9	670	95,0	970
16.05.2012 16:07:30	520	87,0	500	87,5	400	92,0	93,0	500	94,9	670	95,0	970
16.05.2012 16:05:30	750	87,2	500	87,5	400	92,0	93,0	500	94,9	670	95,0	970
16.05.2012 16:05:30	750	87,2	500	87,5	400	92,0	93,0	500	94,9	670	95,0	970
16.05.2012 16:04:45	370	87,0	350	87,2	100	87,5	93,0	500	94,9	670	95,0	970
16.05.2012 16:04:45	370	87,0	350	87,2	100	87,5	93,0	500	94,9	670	95,0	970
16.05.2012 15:59:28	750	87,2	500	87,5	400	90,0	93,0	500	94,9	670	95,0	970
16.05.2012 15:53:48	750	87,2	500	87,5	400	90,0	93,0	500	95,0	800	97,9	850
16.05.2012 15:53:48	750	87,2	500	87,5	400	90,0	93,0	500	95,0	800	97,9	850

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies