RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2012 16:59:51 | 230 | 101,0 | 150 | 101,1 | 50 | 103,0 | 104,5 | 1 000 | 105,0 | 1 258 | 105,8 | 1 358 |
| 03.05.2012 16:59:04 | 230 | 101,0 | 150 | 101,1 | 50 | 103,0 | 104,5 | 1 000 | 105,0 | 1 258 | 105,8 | 1 358 |
| 03.05.2012 16:58:07 | 461 | 100,0 | 130 | 101,0 | 50 | 103,0 | 104,5 | 1 000 | 105,0 | 1 258 | 105,8 | 1 358 |
| 03.05.2012 16:58:07 | 461 | 100,0 | 130 | 101,0 | 50 | 103,0 | 104,5 | 1 000 | 105,0 | 1 258 | 105,8 | 1 358 |
| 03.05.2012 16:57:45 | 461 | 100,0 | 130 | 101,0 | 50 | 103,0 | 105,0 | 258 | 105,8 | 358 | 107,0 | 458 |
| 03.05.2012 16:57:45 | 461 | 100,0 | 130 | 101,0 | 50 | 103,0 | 105,0 | 258 | 105,8 | 358 | 107,0 | 458 |
| 03.05.2012 16:57:45 | 461 | 100,0 | 130 | 101,0 | 50 | 103,0 | 105,0 | 258 | 105,8 | 358 | 107,0 | 458 |
| 03.05.2012 16:56:36 | 461 | 100,0 | 130 | 101,0 | 50 | 103,0 | 105,0 | 358 | 105,8 | 458 | 107,0 | 558 |
| 03.05.2012 16:56:36 | 461 | 100,0 | 130 | 101,0 | 50 | 103,0 | 105,0 | 358 | 105,8 | 458 | 107,0 | 558 |
| 03.05.2012 16:56:36 | 461 | 100,0 | 130 | 101,0 | 50 | 103,0 | 105,0 | 358 | 105,8 | 458 | 107,0 | 558 |
| 03.05.2012 16:56:19 | 461 | 100,0 | 130 | 101,0 | 50 | 103,0 | 105,0 | 453 | 105,8 | 553 | 107,0 | 653 |
| 03.05.2012 16:56:00 | 481 | 98,5 | 381 | 100,0 | 50 | 103,0 | 105,0 | 453 | 105,8 | 553 | 107,0 | 653 |
| 03.05.2012 16:56:00 | 481 | 98,5 | 381 | 100,0 | 50 | 103,0 | 105,0 | 453 | 105,8 | 553 | 107,0 | 653 |
| 03.05.2012 16:55:38 | 1 020 | 98,0 | 431 | 98,5 | 331 | 100,0 | 105,0 | 453 | 105,8 | 553 | 107,0 | 653 |
| 03.05.2012 16:55:38 | 1 020 | 98,0 | 431 | 98,5 | 331 | 100,0 | 105,0 | 453 | 105,8 | 553 | 107,0 | 653 |
| 03.05.2012 16:55:38 | 1 020 | 98,0 | 431 | 98,5 | 331 | 100,0 | 105,0 | 453 | 105,8 | 553 | 107,0 | 653 |
| 03.05.2012 16:55:30 | 1 020 | 98,0 | 431 | 98,5 | 331 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:54:54 | 900 | 98,0 | 331 | 98,5 | 231 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:54:54 | 900 | 98,0 | 331 | 98,5 | 231 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:54:54 | 1 000 | 98,0 | 431 | 98,5 | 331 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:54:54 | 1 000 | 98,0 | 431 | 98,5 | 331 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:54:12 | 431 | 98,5 | 331 | 100,0 | 100 | 101,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:54:12 | 431 | 98,5 | 331 | 100,0 | 100 | 101,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:54:12 | 431 | 98,5 | 331 | 100,0 | 100 | 101,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:53:52 | 431 | 98,5 | 331 | 100,0 | 100 | 101,0 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:51:15 | 430 | 100,0 | 199 | 100,2 | 100 | 101,0 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:49:48 | 430 | 100,0 | 199 | 100,2 | 100 | 101,0 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:49:48 | 430 | 100,0 | 199 | 100,2 | 100 | 101,0 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:49:16 | 430 | 98,5 | 330 | 100,0 | 99 | 100,2 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:46:50 | 530 | 98,5 | 430 | 100,0 | 99 | 100,2 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:43:23 | 530 | 98,5 | 430 | 100,0 | 99 | 100,2 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:43:12 | 530 | 98,5 | 430 | 100,0 | 99 | 100,2 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:43:12 | 530 | 98,5 | 430 | 100,0 | 99 | 100,2 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:42:52 | 751 | 98,0 | 431 | 98,5 | 331 | 100,0 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:42:52 | 751 | 98,0 | 431 | 98,5 | 331 | 100,0 | 103,0 | 100 | 105,0 | 603 | 105,8 | 703 |
| 03.05.2012 16:42:29 | 751 | 98,0 | 431 | 98,5 | 331 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:42:29 | 751 | 98,0 | 431 | 98,5 | 331 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:42:07 | 601 | 98,0 | 281 | 98,5 | 181 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:41:30 | 561 | 97,2 | 501 | 98,0 | 181 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:41:30 | 561 | 97,2 | 501 | 98,0 | 181 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:38:51 | 541 | 97,2 | 481 | 98,0 | 161 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:38:51 | 541 | 97,2 | 481 | 98,0 | 161 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:36:48 | 441 | 97,2 | 381 | 98,0 | 61 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:35:43 | 171 | 97,2 | 111 | 98,0 | 61 | 100,0 | 105,0 | 40 | 105,7 | 503 | 105,8 | 603 |
| 03.05.2012 16:35:43 | 171 | 97,2 | 111 | 98,0 | 61 | 100,0 | 105,0 | 40 | 105,7 | 503 | 105,8 | 603 |
| 03.05.2012 16:35:43 | 171 | 97,2 | 111 | 98,0 | 61 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:35:43 | 171 | 97,2 | 111 | 98,0 | 61 | 100,0 | 105,0 | 503 | 105,8 | 603 | 107,0 | 703 |
| 03.05.2012 16:35:29 | 171 | 97,2 | 111 | 98,0 | 61 | 100,0 | 105,7 | 463 | 105,8 | 563 | 107,0 | 663 |
| 03.05.2012 16:35:29 | 171 | 97,2 | 111 | 98,0 | 61 | 100,0 | 105,7 | 463 | 105,8 | 563 | 107,0 | 663 |
| 03.05.2012 16:33:24 | 121 | 97,2 | 61 | 98,0 | 11 | 100,0 | 105,7 | 463 | 105,8 | 563 | 107,0 | 663 |