RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2012 16:59:11 | 400 | 122,0 | 300 | 123,0 | 200 | 123,1 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:59:11 | 400 | 122,0 | 300 | 123,0 | 200 | 123,1 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:58:34 | 281 | 121,3 | 200 | 122,0 | 100 | 123,0 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:58:21 | 400 | 122,0 | 300 | 122,1 | 100 | 123,0 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:58:21 | 400 | 122,0 | 300 | 122,1 | 100 | 123,0 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:57:22 | 381 | 121,3 | 300 | 122,0 | 200 | 122,1 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:57:22 | 381 | 121,3 | 300 | 122,0 | 200 | 122,1 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:56:51 | 281 | 121,1 | 181 | 121,2 | 100 | 122,0 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:56:51 | 281 | 121,1 | 181 | 121,2 | 100 | 122,0 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:56:51 | 281 | 121,1 | 181 | 121,3 | 100 | 122,0 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:56:51 | 281 | 121,1 | 181 | 121,3 | 100 | 122,0 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:56:48 | 331 | 121,0 | 181 | 121,1 | 81 | 121,2 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:56:48 | 331 | 121,0 | 181 | 121,1 | 81 | 121,2 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:56:48 | 331 | 121,0 | 181 | 121,1 | 81 | 121,2 | 127,0 | 113 | 136,0 | 313 | 137,0 | 588 |
| 02.05.2012 16:56:39 | 331 | 121,0 | 181 | 121,1 | 81 | 121,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:56:39 | 331 | 121,0 | 181 | 121,1 | 81 | 121,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:56:39 | 331 | 121,0 | 181 | 121,1 | 81 | 121,3 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:56:24 | 381 | 121,1 | 281 | 121,2 | 81 | 121,3 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:56:24 | 381 | 121,1 | 281 | 121,2 | 81 | 121,3 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:52:06 | 450 | 121,0 | 300 | 121,1 | 200 | 121,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:52:06 | 450 | 121,0 | 300 | 121,1 | 200 | 121,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:51:05 | 450 | 121,0 | 300 | 121,1 | 200 | 121,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:51:05 | 450 | 121,0 | 300 | 121,1 | 200 | 121,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:50:41 | 335 | 120,1 | 250 | 121,0 | 100 | 121,1 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:50:41 | 335 | 120,1 | 250 | 121,0 | 100 | 121,1 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:50:10 | 400 | 121,0 | 250 | 121,1 | 150 | 121,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:50:10 | 400 | 121,0 | 250 | 121,1 | 150 | 121,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:49:20 | 335 | 120,1 | 250 | 121,0 | 100 | 121,1 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:49:20 | 335 | 120,1 | 250 | 121,0 | 100 | 121,1 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:48:42 | 279 | 121,0 | 129 | 121,1 | 29 | 121,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:48:42 | 279 | 121,0 | 129 | 121,1 | 29 | 121,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:45:33 | 335 | 120,1 | 250 | 121,0 | 100 | 121,1 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:45:33 | 335 | 120,1 | 250 | 121,0 | 100 | 121,1 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:43:32 | 335 | 120,1 | 250 | 121,0 | 100 | 121,1 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:43:32 | 335 | 120,1 | 250 | 121,0 | 100 | 121,1 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:43:32 | 335 | 120,1 | 250 | 121,0 | 100 | 121,1 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:43:32 | 320 | 121,0 | 170 | 121,1 | 70 | 124,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:43:32 | 320 | 121,0 | 170 | 121,1 | 70 | 124,2 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:39:36 | 335 | 120,1 | 250 | 121,0 | 100 | 121,1 | 123,0 | 10 | 127,0 | 191 | 136,0 | 391 |
| 02.05.2012 16:35:49 | 1 050 | 120,0 | 250 | 121,0 | 100 | 121,1 | 123,0 | 10 | 127,0 | 191 | 136,0 | 391 |
| 02.05.2012 16:35:49 | 1 050 | 120,0 | 250 | 121,0 | 100 | 121,1 | 123,0 | 10 | 127,0 | 191 | 136,0 | 391 |
| 02.05.2012 16:35:49 | 1 050 | 120,0 | 250 | 121,0 | 100 | 121,1 | 123,0 | 10 | 127,0 | 191 | 136,0 | 391 |
| 02.05.2012 16:35:16 | 1 050 | 120,0 | 250 | 121,0 | 100 | 121,1 | 123,0 | 50 | 127,0 | 231 | 136,0 | 431 |
| 02.05.2012 16:35:16 | 1 050 | 120,0 | 250 | 121,0 | 100 | 121,1 | 123,0 | 50 | 127,0 | 231 | 136,0 | 431 |
| 02.05.2012 16:34:44 | 980 | 117,8 | 950 | 120,0 | 150 | 121,0 | 123,0 | 50 | 127,0 | 231 | 136,0 | 431 |
| 02.05.2012 16:31:24 | 1 450 | 116,5 | 950 | 120,0 | 150 | 121,0 | 123,0 | 50 | 127,0 | 231 | 136,0 | 431 |
| 02.05.2012 16:31:24 | 1 450 | 116,5 | 950 | 120,0 | 150 | 121,0 | 123,0 | 50 | 127,0 | 231 | 136,0 | 431 |
| 02.05.2012 16:31:24 | 1 450 | 116,5 | 950 | 120,0 | 150 | 121,0 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:31:24 | 1 450 | 116,5 | 950 | 120,0 | 150 | 121,0 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |
| 02.05.2012 16:31:24 | 1 450 | 116,5 | 950 | 120,0 | 150 | 121,0 | 127,0 | 181 | 136,0 | 381 | 137,0 | 656 |