RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2012 16:39:25 | 381 | 127,3 | 281 | 129,0 | 170 | 130,0 | 133,8 | 77 | 134,3 | 84 | 137,6 | 134 |
| 27.04.2012 16:39:25 | 381 | 127,3 | 281 | 129,0 | 170 | 130,0 | 133,8 | 77 | 134,3 | 84 | 137,6 | 134 |
| 27.04.2012 16:31:31 | 381 | 127,3 | 281 | 129,0 | 170 | 130,0 | 133,8 | 77 | 134,3 | 84 | 137,6 | 134 |
| 27.04.2012 16:31:31 | 381 | 127,3 | 281 | 129,0 | 170 | 130,0 | 133,8 | 77 | 134,3 | 84 | 137,6 | 134 |
| 27.04.2012 16:28:39 | 319 | 129,0 | 208 | 130,0 | 38 | 130,1 | 133,8 | 77 | 134,3 | 84 | 137,6 | 134 |
| 27.04.2012 16:24:04 | 319 | 129,0 | 208 | 130,0 | 38 | 130,1 | 133,8 | 77 | 134,3 | 84 | 137,6 | 134 |
| 27.04.2012 16:19:35 | 319 | 129,0 | 208 | 130,0 | 38 | 130,1 | 133,8 | 77 | 134,3 | 84 | 137,6 | 134 |
| 27.04.2012 16:17:42 | 319 | 129,0 | 208 | 130,0 | 38 | 130,1 | 133,8 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 16:16:46 | 319 | 129,0 | 208 | 130,0 | 38 | 130,1 | 133,8 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 16:16:46 | 319 | 129,0 | 208 | 130,0 | 38 | 130,1 | 133,8 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 16:08:23 | 481 | 127,2 | 281 | 129,0 | 170 | 130,0 | 133,8 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 16:08:23 | 481 | 127,2 | 281 | 129,0 | 170 | 130,0 | 133,8 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 16:05:48 | 481 | 127,2 | 281 | 129,0 | 170 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 16:05:08 | 781 | 127,1 | 281 | 129,0 | 170 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 16:05:08 | 781 | 127,1 | 281 | 129,0 | 170 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 16:03:16 | 981 | 127,1 | 481 | 129,0 | 370 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 16:03:16 | 981 | 127,1 | 481 | 129,0 | 370 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:56:22 | 1 281 | 127,1 | 781 | 129,0 | 670 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:55:55 | 1 251 | 127,0 | 781 | 129,0 | 670 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:55:03 | 1 240 | 127,0 | 770 | 129,0 | 670 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:54:45 | 1 240 | 127,0 | 770 | 129,0 | 670 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,0 | 282 |
| 27.04.2012 15:49:22 | 1 240 | 127,0 | 770 | 129,0 | 670 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:49:22 | 1 240 | 127,0 | 770 | 129,0 | 670 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:49:22 | 1 240 | 127,0 | 770 | 129,0 | 670 | 130,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:46:02 | 1 240 | 127,0 | 770 | 129,0 | 670 | 130,0 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:46:02 | 1 240 | 127,0 | 770 | 129,0 | 670 | 130,0 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:43:56 | 940 | 127,0 | 470 | 129,0 | 370 | 130,0 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:43:56 | 940 | 127,0 | 470 | 129,0 | 370 | 130,0 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:43:53 | 1 040 | 127,0 | 570 | 129,0 | 470 | 130,0 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:43:53 | 1 040 | 127,0 | 570 | 129,0 | 470 | 130,0 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:43:50 | 995 | 129,0 | 895 | 130,0 | 425 | 130,1 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:43:50 | 995 | 129,0 | 895 | 130,0 | 425 | 130,1 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:43:50 | 995 | 129,0 | 895 | 130,0 | 425 | 130,1 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:43:47 | 1 070 | 129,0 | 970 | 130,0 | 500 | 130,1 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:43:47 | 1 070 | 129,0 | 970 | 130,0 | 500 | 130,1 | 130,2 | 77 | 134,0 | 277 | 134,3 | 284 |
| 27.04.2012 15:43:47 | 1 070 | 129,0 | 970 | 130,0 | 500 | 130,1 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:43:47 | 1 070 | 129,0 | 970 | 130,0 | 500 | 130,1 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:43:47 | 1 070 | 129,0 | 970 | 130,0 | 500 | 130,1 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:43:47 | 1 070 | 130,0 | 600 | 130,1 | 100 | 130,5 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:43:47 | 1 070 | 130,0 | 600 | 130,1 | 100 | 130,5 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:43:47 | 1 070 | 130,0 | 600 | 130,1 | 100 | 130,5 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:43:17 | 723 | 130,1 | 223 | 130,5 | 123 | 131,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:43:17 | 723 | 130,1 | 223 | 130,5 | 123 | 131,0 | 134,0 | 200 | 134,3 | 207 | 137,6 | 257 |
| 27.04.2012 15:42:47 | 723 | 130,1 | 223 | 130,5 | 123 | 131,0 | 134,3 | 7 | 137,6 | 57 | 139,5 | 157 |
| 27.04.2012 15:35:28 | 723 | 130,1 | 223 | 130,5 | 123 | 131,0 | 134,3 | 7 | 134,9 | 207 | 137,6 | 257 |
| 27.04.2012 15:35:28 | 723 | 130,1 | 223 | 130,5 | 123 | 131,0 | 134,3 | 7 | 134,9 | 207 | 137,6 | 257 |
| 27.04.2012 15:35:21 | 423 | 130,5 | 323 | 131,0 | 200 | 131,1 | 134,3 | 7 | 134,9 | 207 | 137,6 | 257 |
| 27.04.2012 15:31:41 | 423 | 130,5 | 323 | 131,0 | 200 | 131,1 | 134,3 | 7 | 137,6 | 57 | 139,5 | 157 |
| 27.04.2012 15:31:41 | 423 | 130,5 | 323 | 131,0 | 200 | 131,1 | 134,3 | 7 | 137,6 | 57 | 139,5 | 157 |
| 27.04.2012 15:28:10 | 823 | 130,1 | 323 | 131,0 | 200 | 131,1 | 134,3 | 7 | 137,6 | 57 | 139,5 | 157 |