RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2012 16:59:57 | 250 | 122,1 | 150 | 122,3 | 100 | 124,0 | 124,8 | 300 | 124,9 | 600 | 126,0 | 900 |
| 29.03.2012 16:57:19 | 250 | 122,1 | 150 | 122,3 | 100 | 124,0 | 124,8 | 300 | 124,9 | 600 | 125,0 | 1 176 |
| 29.03.2012 16:52:40 | 290 | 122,3 | 240 | 122,4 | 100 | 124,0 | 124,8 | 300 | 124,9 | 600 | 125,0 | 1 176 |
| 29.03.2012 16:52:40 | 290 | 122,3 | 240 | 122,4 | 100 | 124,0 | 124,8 | 300 | 124,9 | 600 | 125,0 | 1 176 |
| 29.03.2012 16:41:48 | 290 | 122,1 | 190 | 122,3 | 140 | 122,4 | 124,8 | 300 | 124,9 | 600 | 125,0 | 1 176 |
| 29.03.2012 16:41:48 | 290 | 122,1 | 190 | 122,3 | 140 | 122,4 | 124,8 | 300 | 124,9 | 600 | 125,0 | 1 176 |
| 29.03.2012 16:26:29 | 670 | 122,0 | 150 | 122,1 | 50 | 122,3 | 124,8 | 300 | 124,9 | 600 | 125,0 | 1 176 |
| 29.03.2012 16:09:54 | 670 | 122,0 | 150 | 122,1 | 50 | 122,3 | 124,8 | 300 | 124,9 | 600 | 125,0 | 1 176 |
| 29.03.2012 16:08:54 | 670 | 122,0 | 150 | 122,1 | 50 | 122,3 | 124,8 | 300 | 124,9 | 600 | 125,0 | 1 176 |
| 29.03.2012 15:53:22 | 670 | 122,0 | 150 | 122,1 | 50 | 122,3 | 124,8 | 300 | 124,9 | 600 | 125,0 | 1 176 |
| 29.03.2012 15:53:22 | 670 | 122,0 | 150 | 122,1 | 50 | 122,3 | 124,8 | 300 | 124,9 | 600 | 125,0 | 1 176 |
| 29.03.2012 15:52:33 | 670 | 122,0 | 150 | 122,1 | 50 | 122,3 | 124,9 | 300 | 125,0 | 876 | 126,0 | 1 176 |
| 29.03.2012 15:43:01 | 670 | 122,0 | 150 | 122,1 | 50 | 122,3 | 124,9 | 300 | 125,0 | 876 | 126,0 | 1 176 |
| 29.03.2012 15:38:20 | 670 | 122,0 | 150 | 122,1 | 50 | 122,3 | 124,9 | 300 | 125,0 | 876 | 126,0 | 1 176 |
| 29.03.2012 15:38:20 | 670 | 122,0 | 150 | 122,1 | 50 | 122,3 | 124,9 | 300 | 125,0 | 876 | 126,0 | 1 176 |
| 29.03.2012 15:32:34 | 285 | 122,1 | 185 | 122,3 | 135 | 122,4 | 124,9 | 300 | 125,0 | 876 | 126,0 | 1 176 |
| 29.03.2012 15:32:34 | 285 | 122,1 | 185 | 122,3 | 135 | 122,4 | 124,9 | 300 | 125,0 | 876 | 126,0 | 1 176 |
| 29.03.2012 15:28:19 | 285 | 122,1 | 185 | 122,3 | 135 | 122,4 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:28:19 | 285 | 122,1 | 185 | 122,3 | 135 | 122,4 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 285 | 122,1 | 185 | 122,3 | 135 | 122,4 | 123,0 | 12 | 125,0 | 588 | 126,0 | 888 |
| 29.03.2012 15:26:47 | 285 | 122,1 | 185 | 122,3 | 135 | 122,4 | 123,0 | 12 | 125,0 | 588 | 126,0 | 888 |
| 29.03.2012 15:26:47 | 285 | 122,1 | 185 | 122,3 | 135 | 122,4 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 285 | 122,1 | 185 | 122,3 | 135 | 122,4 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 285 | 122,1 | 185 | 122,3 | 135 | 122,4 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 335 | 122,3 | 285 | 122,4 | 150 | 123,0 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 335 | 122,3 | 285 | 122,4 | 150 | 123,0 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 335 | 122,3 | 285 | 122,4 | 150 | 123,0 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 300 | 122,4 | 165 | 123,0 | 15 | 123,5 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 300 | 122,4 | 165 | 123,0 | 15 | 123,5 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 300 | 122,4 | 165 | 123,0 | 15 | 123,5 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 172 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 172 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:26:47 | 172 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:20:54 | 38 | 123,5 | 23 | 123,6 | 16 | 123,7 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:20:54 | 38 | 123,5 | 23 | 123,6 | 16 | 123,7 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 15:12:23 | 38 | 123,5 | 23 | 123,6 | 16 | 123,7 | 125,0 | 1 076 | 126,0 | 1 376 | 126,7 | 1 476 |
| 29.03.2012 15:12:23 | 38 | 123,5 | 23 | 123,6 | 16 | 123,7 | 125,0 | 1 076 | 126,0 | 1 376 | 126,7 | 1 476 |
| 29.03.2012 14:42:56 | 172 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 1 076 | 126,0 | 1 376 | 126,7 | 1 476 |
| 29.03.2012 14:40:34 | 172 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 1 076 | 126,0 | 1 376 | 126,7 | 1 476 |
| 29.03.2012 14:18:14 | 172 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 1 076 | 126,0 | 1 376 | 126,7 | 1 476 |
| 29.03.2012 14:18:14 | 172 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 1 076 | 126,0 | 1 376 | 126,7 | 1 476 |
| 29.03.2012 14:15:05 | 172 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 13:59:26 | 72 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 13:58:07 | 72 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 13:58:07 | 72 | 123,0 | 22 | 123,5 | 7 | 123,6 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 13:53:05 | 115 | 122,3 | 65 | 123,0 | 15 | 123,5 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 13:53:05 | 115 | 122,3 | 65 | 123,0 | 15 | 123,5 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 13:53:05 | 115 | 122,3 | 65 | 123,0 | 15 | 123,5 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 13:53:05 | 294 | 122,3 | 244 | 123,0 | 194 | 123,5 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |
| 29.03.2012 13:53:05 | 294 | 122,3 | 244 | 123,0 | 194 | 123,5 | 125,0 | 576 | 126,0 | 876 | 126,7 | 976 |