RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2012 16:59:42 | 1 423 | 130,3 | 1 373 | 131,0 | 73 | 132,0 | 138,7 | 99 | 138,8 | 179 | 139,0 | 459 |
| 27.03.2012 16:59:42 | 1 423 | 130,3 | 1 373 | 131,0 | 73 | 132,0 | 138,7 | 99 | 138,8 | 179 | 139,0 | 459 |
| 27.03.2012 16:59:42 | 1 423 | 130,3 | 1 373 | 131,0 | 73 | 132,0 | 138,7 | 99 | 138,8 | 179 | 139,0 | 459 |
| 27.03.2012 16:59:42 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,7 | 99 | 138,8 | 179 | 139,0 | 459 |
| 27.03.2012 16:59:42 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,7 | 99 | 138,8 | 179 | 139,0 | 459 |
| 27.03.2012 16:59:42 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,7 | 99 | 138,8 | 179 | 139,0 | 459 |
| 27.03.2012 16:58:07 | 1 505 | 131,0 | 205 | 132,0 | 25 | 132,1 | 138,7 | 99 | 138,8 | 179 | 139,0 | 459 |
| 27.03.2012 16:58:07 | 1 505 | 131,0 | 205 | 132,0 | 25 | 132,1 | 138,7 | 99 | 138,8 | 179 | 139,0 | 459 |
| 27.03.2012 16:48:00 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,7 | 99 | 138,8 | 179 | 139,0 | 459 |
| 27.03.2012 16:48:00 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,7 | 99 | 138,8 | 179 | 139,0 | 459 |
| 27.03.2012 16:48:00 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,8 | 80 | 138,9 | 179 | 139,0 | 459 |
| 27.03.2012 16:48:00 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,8 | 80 | 138,9 | 179 | 139,0 | 459 |
| 27.03.2012 16:41:35 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,9 | 99 | 139,0 | 379 | 139,7 | 579 |
| 27.03.2012 16:41:35 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,9 | 99 | 139,0 | 379 | 139,7 | 579 |
| 27.03.2012 16:41:35 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,9 | 99 | 139,0 | 379 | 139,7 | 579 |
| 27.03.2012 16:39:43 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,9 | 100 | 139,0 | 380 | 139,7 | 580 |
| 27.03.2012 16:33:46 | 1 530 | 130,3 | 1 480 | 131,0 | 180 | 132,0 | 138,9 | 100 | 139,0 | 380 | 139,7 | 580 |
| 27.03.2012 16:32:20 | 1 487 | 131,0 | 187 | 131,1 | 180 | 132,0 | 138,9 | 100 | 139,0 | 380 | 139,7 | 580 |
| 27.03.2012 16:32:20 | 1 487 | 131,0 | 187 | 131,1 | 180 | 132,0 | 138,9 | 100 | 139,0 | 380 | 139,7 | 580 |
| 27.03.2012 16:31:41 | 407 | 131,0 | 107 | 131,1 | 100 | 132,0 | 138,9 | 100 | 139,0 | 380 | 139,7 | 580 |
| 27.03.2012 16:31:41 | 407 | 131,0 | 107 | 131,1 | 100 | 132,0 | 138,9 | 100 | 139,0 | 380 | 139,7 | 580 |
| 27.03.2012 16:31:41 | 1 407 | 131,0 | 107 | 131,1 | 100 | 132,0 | 138,9 | 100 | 139,0 | 380 | 139,7 | 580 |
| 27.03.2012 16:29:49 | 407 | 131,0 | 107 | 131,1 | 100 | 132,0 | 139,0 | 280 | 139,7 | 480 | 141,0 | 580 |
| 27.03.2012 16:29:49 | 407 | 131,0 | 107 | 131,1 | 100 | 132,0 | 139,0 | 280 | 139,7 | 480 | 141,0 | 580 |
| 27.03.2012 16:24:02 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 139,0 | 280 | 139,7 | 480 | 141,0 | 580 |
| 27.03.2012 16:24:02 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 139,0 | 280 | 139,7 | 480 | 141,0 | 580 |
| 27.03.2012 16:20:50 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 139,7 | 200 | 141,0 | 300 | 142,0 | 400 |
| 27.03.2012 16:20:50 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 139,7 | 200 | 141,0 | 300 | 142,0 | 400 |
| 27.03.2012 16:18:20 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 135,0 | 345 | 139,7 | 545 | 141,0 | 645 |
| 27.03.2012 16:18:12 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 135,0 | 345 | 139,7 | 545 | 140,0 | 677 |
| 27.03.2012 16:07:42 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 135,0 | 345 | 139,7 | 545 | 141,0 | 645 |
| 27.03.2012 16:07:42 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 135,0 | 345 | 139,7 | 545 | 141,0 | 645 |
| 27.03.2012 16:07:09 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 139,7 | 200 | 141,0 | 300 | 142,0 | 400 |
| 27.03.2012 16:07:09 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 139,7 | 200 | 141,0 | 300 | 142,0 | 400 |
| 27.03.2012 16:07:04 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 136,5 | 345 | 139,7 | 545 | 141,0 | 645 |
| 27.03.2012 16:07:04 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 136,5 | 345 | 139,7 | 545 | 141,0 | 645 |
| 27.03.2012 16:07:04 | 357 | 130,3 | 307 | 131,0 | 7 | 131,1 | 136,5 | 345 | 139,7 | 545 | 141,0 | 645 |
| 27.03.2012 15:57:10 | 608 | 131,0 | 308 | 131,1 | 301 | 132,0 | 136,5 | 345 | 139,7 | 545 | 141,0 | 645 |
| 27.03.2012 15:57:10 | 608 | 131,0 | 308 | 131,1 | 301 | 132,0 | 136,5 | 345 | 139,7 | 545 | 141,0 | 645 |
| 27.03.2012 15:56:45 | 608 | 131,0 | 308 | 131,1 | 301 | 132,0 | 139,7 | 200 | 141,0 | 300 | 142,0 | 400 |
| 27.03.2012 15:56:45 | 608 | 131,0 | 308 | 131,1 | 301 | 132,0 | 139,7 | 200 | 141,0 | 300 | 142,0 | 400 |
| 27.03.2012 15:55:42 | 608 | 131,0 | 308 | 131,1 | 301 | 132,0 | 139,6 | 100 | 139,7 | 300 | 141,0 | 400 |
| 27.03.2012 15:55:42 | 608 | 131,0 | 308 | 131,1 | 301 | 132,0 | 139,6 | 100 | 139,7 | 300 | 141,0 | 400 |
| 27.03.2012 15:50:26 | 608 | 131,0 | 308 | 131,1 | 301 | 132,0 | 139,7 | 200 | 141,0 | 300 | 142,0 | 400 |
| 27.03.2012 15:50:26 | 608 | 131,0 | 308 | 131,1 | 301 | 132,0 | 139,7 | 200 | 141,0 | 300 | 142,0 | 400 |
| 27.03.2012 15:46:59 | 308 | 131,0 | 8 | 131,1 | 1 | 132,0 | 139,7 | 200 | 141,0 | 300 | 142,0 | 400 |
| 27.03.2012 15:46:59 | 308 | 131,0 | 8 | 131,1 | 1 | 132,0 | 139,7 | 200 | 141,0 | 300 | 142,0 | 400 |
| 27.03.2012 15:39:30 | 308 | 131,0 | 8 | 131,1 | 1 | 132,0 | 137,0 | 100 | 139,7 | 300 | 141,0 | 400 |
| 27.03.2012 15:39:30 | 308 | 131,0 | 8 | 131,1 | 1 | 132,0 | 137,0 | 100 | 139,7 | 300 | 141,0 | 400 |
| 27.03.2012 15:39:30 | 308 | 131,0 | 8 | 131,1 | 1 | 132,0 | 137,0 | 100 | 139,7 | 300 | 141,0 | 400 |