RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2012 16:59:42 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 143,0 | 82 | 145,0 | 282 | 147,9 | 382 |
| 26.03.2012 16:59:42 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 143,0 | 82 | 145,0 | 282 | 147,9 | 382 |
| 26.03.2012 16:59:42 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 143,0 | 82 | 145,0 | 282 | 147,9 | 382 |
| 26.03.2012 16:59:42 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 145,0 | 200 | 147,9 | 300 | 148,0 | 500 |
| 26.03.2012 16:59:42 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 145,0 | 200 | 147,9 | 300 | 148,0 | 500 |
| 26.03.2012 16:59:42 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 145,0 | 200 | 147,9 | 300 | 148,0 | 500 |
| 26.03.2012 16:55:59 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 142,0 | 60 | 143,0 | 142 | 145,0 | 342 |
| 26.03.2012 16:55:59 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 142,0 | 60 | 143,0 | 142 | 145,0 | 342 |
| 26.03.2012 16:55:59 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 142,0 | 60 | 143,0 | 142 | 145,0 | 342 |
| 26.03.2012 16:55:59 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 142,0 | 100 | 143,0 | 182 | 145,0 | 382 |
| 26.03.2012 16:55:59 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 142,0 | 100 | 143,0 | 182 | 145,0 | 382 |
| 26.03.2012 16:55:59 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 142,0 | 100 | 143,0 | 182 | 145,0 | 382 |
| 26.03.2012 16:54:39 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 141,9 | 100 | 142,0 | 200 | 143,0 | 282 |
| 26.03.2012 16:54:39 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 141,9 | 100 | 142,0 | 200 | 143,0 | 282 |
| 26.03.2012 16:46:20 | 570 | 134,0 | 220 | 134,1 | 140 | 134,2 | 141,9 | 100 | 142,0 | 200 | 143,0 | 282 |
| 26.03.2012 16:46:20 | 570 | 134,0 | 220 | 134,1 | 140 | 134,2 | 141,9 | 100 | 142,0 | 200 | 143,0 | 282 |
| 26.03.2012 16:39:18 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 141,9 | 100 | 142,0 | 200 | 143,0 | 282 |
| 26.03.2012 16:39:18 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 141,9 | 100 | 142,0 | 200 | 143,0 | 282 |
| 26.03.2012 16:39:02 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 142,0 | 100 | 143,0 | 182 | 145,0 | 382 |
| 26.03.2012 16:39:02 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 142,0 | 100 | 143,0 | 182 | 145,0 | 382 |
| 26.03.2012 16:35:17 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 141,0 | 100 | 142,0 | 200 | 143,0 | 282 |
| 26.03.2012 16:35:17 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 141,0 | 100 | 142,0 | 200 | 143,0 | 282 |
| 26.03.2012 16:35:17 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 141,0 | 100 | 142,0 | 200 | 143,0 | 282 |
| 26.03.2012 16:14:18 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 141,0 | 160 | 142,0 | 260 | 143,0 | 342 |
| 26.03.2012 16:12:33 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 141,0 | 160 | 142,0 | 260 | 143,0 | 342 |
| 26.03.2012 16:12:33 | 449 | 133,0 | 430 | 134,0 | 80 | 134,1 | 141,0 | 160 | 142,0 | 260 | 143,0 | 342 |
| 26.03.2012 16:07:53 | 419 | 132,0 | 369 | 133,0 | 350 | 134,0 | 141,0 | 160 | 142,0 | 260 | 143,0 | 342 |
| 26.03.2012 16:02:44 | 383 | 130,1 | 369 | 133,0 | 350 | 134,0 | 141,0 | 160 | 142,0 | 260 | 143,0 | 342 |
| 26.03.2012 15:57:24 | 370 | 130,0 | 364 | 130,1 | 350 | 134,0 | 141,0 | 160 | 142,0 | 260 | 143,0 | 342 |
| 26.03.2012 15:57:24 | 370 | 130,0 | 364 | 130,1 | 350 | 134,0 | 141,0 | 160 | 142,0 | 260 | 143,0 | 342 |
| 26.03.2012 15:57:24 | 370 | 130,0 | 364 | 130,1 | 350 | 134,0 | 141,0 | 160 | 142,0 | 260 | 143,0 | 342 |
| 26.03.2012 15:52:10 | 370 | 130,0 | 364 | 130,1 | 350 | 134,0 | 141,0 | 190 | 142,0 | 290 | 143,0 | 372 |
| 26.03.2012 15:49:48 | 370 | 130,0 | 364 | 130,1 | 350 | 134,0 | 141,0 | 190 | 142,0 | 290 | 143,0 | 422 |
| 26.03.2012 15:48:26 | 405 | 130,0 | 399 | 130,1 | 350 | 134,0 | 141,0 | 190 | 142,0 | 290 | 143,0 | 422 |
| 26.03.2012 15:48:26 | 405 | 130,0 | 399 | 130,1 | 350 | 134,0 | 141,0 | 190 | 142,0 | 290 | 143,0 | 422 |
| 26.03.2012 15:48:26 | 405 | 130,0 | 399 | 130,1 | 350 | 134,0 | 141,0 | 190 | 142,0 | 290 | 143,0 | 422 |
| 26.03.2012 15:46:50 | 405 | 130,0 | 399 | 130,1 | 350 | 134,0 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:46:50 | 405 | 130,0 | 399 | 130,1 | 350 | 134,0 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:46:31 | 95 | 129,6 | 55 | 130,0 | 49 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:46:31 | 95 | 129,6 | 55 | 130,0 | 49 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:40:13 | 60 | 129,6 | 20 | 130,0 | 14 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:40:13 | 60 | 129,6 | 20 | 130,0 | 14 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:39:17 | 95 | 129,6 | 55 | 130,0 | 49 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:39:17 | 95 | 129,6 | 55 | 130,0 | 49 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:37:38 | 60 | 129,6 | 20 | 130,0 | 14 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:30:13 | 95 | 129,6 | 55 | 130,0 | 14 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:11:32 | 60 | 129,6 | 20 | 130,0 | 14 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:11:32 | 60 | 129,6 | 20 | 130,0 | 14 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:11:32 | 60 | 129,6 | 20 | 130,0 | 14 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |
| 26.03.2012 15:11:02 | 90 | 129,6 | 50 | 130,0 | 44 | 130,1 | 141,0 | 200 | 142,0 | 300 | 143,0 | 432 |