RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2012 16:47:03 | 466 | 167,1 | 362 | 167,2 | 62 | 167,3 | 174,7 | 200 | 175,0 | 700 | 178,0 | 1 700 |
| 19.03.2012 16:47:03 | 466 | 167,1 | 362 | 167,2 | 62 | 167,3 | 174,7 | 200 | 175,0 | 700 | 178,0 | 1 700 |
| 19.03.2012 16:38:34 | 504 | 167,0 | 404 | 167,1 | 300 | 167,2 | 174,7 | 200 | 175,0 | 700 | 178,0 | 1 700 |
| 19.03.2012 16:38:34 | 504 | 167,0 | 404 | 167,1 | 300 | 167,2 | 174,7 | 200 | 175,0 | 700 | 178,0 | 1 700 |
| 19.03.2012 16:29:48 | 364 | 166,1 | 204 | 167,0 | 104 | 167,1 | 174,7 | 200 | 175,0 | 700 | 178,0 | 1 700 |
| 19.03.2012 16:29:48 | 364 | 166,1 | 204 | 167,0 | 104 | 167,1 | 174,7 | 200 | 175,0 | 700 | 178,0 | 1 700 |
| 19.03.2012 16:27:06 | 364 | 166,1 | 204 | 167,0 | 104 | 167,1 | 175,0 | 500 | 178,0 | 1 500 | 179,0 | 1 800 |
| 19.03.2012 16:27:06 | 364 | 166,1 | 204 | 167,0 | 104 | 167,1 | 175,0 | 500 | 178,0 | 1 500 | 179,0 | 1 800 |
| 19.03.2012 16:27:06 | 364 | 166,1 | 204 | 167,0 | 104 | 167,1 | 175,0 | 500 | 178,0 | 1 500 | 179,0 | 1 800 |
| 19.03.2012 16:27:06 | 460 | 166,1 | 300 | 167,0 | 200 | 167,1 | 175,0 | 500 | 178,0 | 1 500 | 179,0 | 1 800 |
| 19.03.2012 16:27:06 | 460 | 166,1 | 300 | 167,0 | 200 | 167,1 | 175,0 | 500 | 178,0 | 1 500 | 179,0 | 1 800 |
| 19.03.2012 16:27:06 | 460 | 166,1 | 300 | 167,0 | 200 | 167,1 | 175,0 | 500 | 178,0 | 1 500 | 179,0 | 1 800 |
| 19.03.2012 16:26:49 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 175,0 | 500 | 178,0 | 1 500 | 179,0 | 1 800 |
| 19.03.2012 16:26:49 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 175,0 | 500 | 178,0 | 1 500 | 179,0 | 1 800 |
| 19.03.2012 16:10:18 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 173,9 | 390 | 175,0 | 890 | 178,0 | 1 890 |
| 19.03.2012 16:05:30 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 173,9 | 390 | 175,0 | 890 | 179,0 | 1 190 |
| 19.03.2012 16:04:30 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 173,9 | 390 | 175,0 | 490 | 179,0 | 790 |
| 19.03.2012 15:58:01 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 173,9 | 390 | 179,0 | 690 | 179,8 | 790 |
| 19.03.2012 15:37:24 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 173,9 | 390 | 175,0 | 490 | 179,0 | 790 |
| 19.03.2012 15:37:24 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 173,9 | 390 | 175,0 | 490 | 179,0 | 790 |
| 19.03.2012 15:37:08 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 175,0 | 100 | 179,0 | 400 | 179,8 | 500 |
| 19.03.2012 15:36:16 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 175,0 | 100 | 176,0 | 490 | 179,0 | 790 |
| 19.03.2012 15:36:16 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 175,0 | 100 | 176,0 | 490 | 179,0 | 790 |
| 19.03.2012 15:30:47 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 176,0 | 390 | 179,0 | 690 | 179,8 | 790 |
| 19.03.2012 15:30:47 | 330 | 167,0 | 230 | 167,1 | 30 | 170,0 | 176,0 | 390 | 179,0 | 690 | 179,8 | 790 |
| 19.03.2012 15:22:21 | 460 | 166,1 | 300 | 167,0 | 200 | 167,1 | 176,0 | 390 | 179,0 | 690 | 179,8 | 790 |
| 19.03.2012 15:22:21 | 460 | 166,1 | 300 | 167,0 | 200 | 167,1 | 176,0 | 390 | 179,0 | 690 | 179,8 | 790 |
| 19.03.2012 15:22:04 | 460 | 166,1 | 300 | 167,0 | 200 | 167,1 | 179,0 | 300 | 179,8 | 400 | 179,9 | 500 |
| 19.03.2012 15:22:04 | 460 | 166,1 | 300 | 167,0 | 200 | 167,1 | 179,0 | 300 | 179,8 | 400 | 179,9 | 500 |
| 19.03.2012 15:20:17 | 460 | 166,1 | 300 | 167,0 | 200 | 167,1 | 170,0 | 390 | 179,0 | 690 | 179,8 | 790 |
| 19.03.2012 15:20:17 | 460 | 166,1 | 300 | 167,0 | 200 | 167,1 | 170,0 | 390 | 179,0 | 690 | 179,8 | 790 |
| 19.03.2012 15:14:40 | 960 | 166,0 | 260 | 166,1 | 100 | 167,0 | 170,0 | 390 | 179,0 | 690 | 179,8 | 790 |
| 19.03.2012 15:04:44 | 460 | 166,0 | 260 | 166,1 | 100 | 167,0 | 170,0 | 390 | 179,0 | 690 | 179,8 | 790 |
| 19.03.2012 14:39:08 | 460 | 166,0 | 260 | 166,1 | 100 | 167,0 | 170,0 | 390 | 173,5 | 490 | 179,0 | 790 |
| 19.03.2012 14:39:08 | 460 | 166,0 | 260 | 166,1 | 100 | 167,0 | 170,0 | 390 | 173,5 | 490 | 179,0 | 790 |
| 19.03.2012 14:38:52 | 460 | 166,0 | 260 | 166,1 | 100 | 167,0 | 173,5 | 100 | 179,0 | 400 | 179,8 | 500 |
| 19.03.2012 14:38:52 | 460 | 166,0 | 260 | 166,1 | 100 | 167,0 | 173,5 | 100 | 179,0 | 400 | 179,8 | 500 |
| 19.03.2012 14:37:00 | 460 | 166,0 | 260 | 166,1 | 100 | 167,0 | 171,9 | 390 | 173,5 | 490 | 179,0 | 790 |
| 19.03.2012 14:27:17 | 460 | 166,0 | 260 | 166,1 | 100 | 167,0 | 171,9 | 390 | 173,5 | 490 | 179,0 | 790 |
| 19.03.2012 14:27:17 | 460 | 166,0 | 260 | 166,1 | 100 | 167,0 | 171,9 | 390 | 173,5 | 490 | 179,0 | 790 |
| 19.03.2012 14:27:17 | 460 | 166,0 | 260 | 166,1 | 100 | 167,0 | 171,9 | 390 | 173,5 | 490 | 179,0 | 790 |
| 19.03.2012 13:53:57 | 460 | 166,0 | 260 | 166,1 | 100 | 167,0 | 170,0 | 100 | 171,9 | 490 | 173,5 | 590 |
| 19.03.2012 13:46:27 | 360 | 166,0 | 160 | 166,1 | 100 | 167,0 | 170,0 | 100 | 171,9 | 490 | 173,5 | 590 |
| 19.03.2012 13:46:27 | 360 | 166,0 | 160 | 166,1 | 100 | 167,0 | 170,0 | 100 | 171,9 | 490 | 173,5 | 590 |
| 19.03.2012 13:44:15 | 360 | 166,0 | 160 | 166,1 | 100 | 167,0 | 171,9 | 390 | 173,5 | 490 | 179,0 | 790 |
| 19.03.2012 13:44:15 | 360 | 166,0 | 160 | 166,1 | 100 | 167,0 | 171,9 | 390 | 173,5 | 490 | 179,0 | 790 |
| 19.03.2012 13:43:55 | 360 | 166,0 | 160 | 166,1 | 100 | 167,0 | 173,5 | 100 | 179,0 | 400 | 179,8 | 500 |
| 19.03.2012 13:43:55 | 360 | 166,0 | 160 | 166,1 | 100 | 167,0 | 173,5 | 100 | 179,0 | 400 | 179,8 | 500 |
| 19.03.2012 13:43:31 | 360 | 166,0 | 160 | 166,1 | 100 | 167,0 | 170,0 | 326 | 173,5 | 426 | 179,0 | 726 |
| 19.03.2012 13:43:31 | 360 | 166,0 | 160 | 166,1 | 100 | 167,0 | 170,0 | 326 | 173,5 | 426 | 179,0 | 726 |