RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2012 16:59:35 | 460 | 167,0 | 400 | 167,1 | 300 | 169,0 | 173,0 | 150 | 174,9 | 250 | 175,9 | 550 |
| 16.03.2012 16:43:26 | 850 | 166,0 | 360 | 167,0 | 300 | 169,0 | 173,0 | 150 | 174,9 | 250 | 175,9 | 550 |
| 16.03.2012 16:43:26 | 850 | 166,0 | 360 | 167,0 | 300 | 169,0 | 173,0 | 150 | 174,9 | 250 | 175,9 | 550 |
| 16.03.2012 16:43:26 | 850 | 166,0 | 360 | 167,0 | 300 | 169,0 | 173,0 | 150 | 174,9 | 250 | 175,9 | 550 |
| 16.03.2012 16:37:20 | 850 | 166,0 | 360 | 167,0 | 300 | 169,0 | 173,0 | 220 | 174,9 | 320 | 175,9 | 620 |
| 16.03.2012 16:37:20 | 850 | 166,0 | 360 | 167,0 | 300 | 169,0 | 173,0 | 220 | 174,9 | 320 | 175,9 | 620 |
| 16.03.2012 16:34:17 | 850 | 166,0 | 360 | 167,0 | 300 | 169,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 16:32:09 | 460 | 166,1 | 360 | 167,0 | 300 | 169,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 16:32:09 | 460 | 166,1 | 360 | 167,0 | 300 | 169,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 16:29:59 | 650 | 166,0 | 160 | 166,1 | 60 | 167,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 16:18:28 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 16:18:28 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 16:18:28 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 16:13:12 | 750 | 166,0 | 260 | 167,0 | 200 | 170,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 16:13:12 | 750 | 166,0 | 260 | 167,0 | 200 | 170,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 16:05:06 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 16:05:06 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 174,9 | 100 | 175,9 | 400 | 179,9 | 500 |
| 16.03.2012 15:51:44 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 175,9 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:51:44 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 175,9 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:51:15 | 650 | 166,0 | 160 | 167,0 | 100 | 171,0 | 175,9 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:51:15 | 650 | 166,0 | 160 | 167,0 | 100 | 171,0 | 175,9 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:46:55 | 650 | 166,0 | 160 | 167,0 | 100 | 171,0 | 179,9 | 100 | 182,0 | 170 | 184,0 | 240 |
| 16.03.2012 15:46:55 | 650 | 166,0 | 160 | 167,0 | 100 | 171,0 | 179,9 | 100 | 182,0 | 170 | 184,0 | 240 |
| 16.03.2012 15:46:55 | 650 | 166,0 | 160 | 167,0 | 100 | 171,0 | 179,9 | 100 | 182,0 | 170 | 184,0 | 240 |
| 16.03.2012 15:42:49 | 650 | 166,0 | 160 | 167,0 | 100 | 171,0 | 175,0 | 250 | 179,9 | 350 | 182,0 | 420 |
| 16.03.2012 15:42:49 | 650 | 166,0 | 160 | 167,0 | 100 | 171,0 | 175,0 | 250 | 179,9 | 350 | 182,0 | 420 |
| 16.03.2012 15:42:49 | 650 | 166,0 | 160 | 167,0 | 100 | 171,0 | 175,0 | 250 | 179,9 | 350 | 182,0 | 420 |
| 16.03.2012 15:41:35 | 650 | 166,0 | 160 | 167,0 | 100 | 171,0 | 175,0 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:41:21 | 210 | 167,0 | 150 | 170,0 | 100 | 171,0 | 175,0 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:41:21 | 210 | 167,0 | 150 | 170,0 | 100 | 171,0 | 175,0 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:31:23 | 600 | 166,0 | 110 | 167,0 | 50 | 170,0 | 175,0 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:31:23 | 600 | 166,0 | 110 | 167,0 | 50 | 170,0 | 175,0 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:30:49 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 175,0 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:30:49 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 175,0 | 300 | 179,9 | 400 | 182,0 | 470 |
| 16.03.2012 15:30:34 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 179,9 | 100 | 182,0 | 170 | 184,0 | 240 |
| 16.03.2012 15:30:34 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 179,9 | 100 | 182,0 | 170 | 184,0 | 240 |
| 16.03.2012 15:29:51 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 179,9 | 100 | 182,0 | 170 | 184,0 | 240 |
| 16.03.2012 15:29:51 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 179,9 | 100 | 182,0 | 170 | 184,0 | 240 |
| 16.03.2012 15:27:43 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 173,0 | 150 | 179,9 | 250 | 182,0 | 320 |
| 16.03.2012 15:27:43 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 173,0 | 150 | 179,9 | 250 | 182,0 | 320 |
| 16.03.2012 15:27:00 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 173,0 | 450 | 179,9 | 550 | 182,0 | 620 |
| 16.03.2012 15:27:00 | 860 | 165,0 | 550 | 166,0 | 60 | 167,0 | 173,0 | 450 | 179,9 | 550 | 182,0 | 620 |
| 16.03.2012 15:26:27 | 900 | 163,2 | 800 | 165,0 | 490 | 166,0 | 173,0 | 450 | 179,9 | 550 | 182,0 | 620 |
| 16.03.2012 15:26:27 | 900 | 163,2 | 800 | 165,0 | 490 | 166,0 | 173,0 | 450 | 179,9 | 550 | 182,0 | 620 |
| 16.03.2012 15:25:44 | 1 300 | 165,0 | 990 | 166,0 | 500 | 167,0 | 173,0 | 450 | 179,9 | 550 | 182,0 | 620 |
| 16.03.2012 15:25:44 | 1 300 | 165,0 | 990 | 166,0 | 500 | 167,0 | 173,0 | 450 | 179,9 | 550 | 182,0 | 620 |
| 16.03.2012 15:25:44 | 1 300 | 165,0 | 990 | 166,0 | 500 | 167,0 | 173,0 | 450 | 179,9 | 550 | 182,0 | 620 |
| 16.03.2012 15:24:55 | 1 300 | 165,0 | 990 | 166,0 | 500 | 167,0 | 173,0 | 500 | 179,9 | 600 | 182,0 | 670 |
| 16.03.2012 15:14:58 | 1 040 | 166,0 | 550 | 166,5 | 500 | 167,0 | 173,0 | 500 | 179,9 | 600 | 182,0 | 670 |
| 16.03.2012 15:14:58 | 1 040 | 166,0 | 550 | 166,5 | 500 | 167,0 | 173,0 | 500 | 179,9 | 600 | 182,0 | 670 |