RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:59:27 | 773 | 180,0 | 633 | 181,0 | 33 | 182,0 | 184,0 | 2 | 189,9 | 62 | 193,7 | 172 |
| 08.03.2012 16:50:02 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 184,0 | 2 | 189,9 | 62 | 193,7 | 172 |
| 08.03.2012 16:50:02 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 184,0 | 2 | 189,9 | 62 | 193,7 | 172 |
| 08.03.2012 16:50:02 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 184,0 | 2 | 189,9 | 62 | 193,7 | 172 |
| 08.03.2012 16:36:20 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 184,0 | 85 | 189,9 | 145 | 193,7 | 255 |
| 08.03.2012 16:36:20 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 184,0 | 85 | 189,9 | 145 | 193,7 | 255 |
| 08.03.2012 16:34:24 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 189,9 | 60 | 193,7 | 170 | 193,9 | 210 |
| 08.03.2012 16:34:24 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 189,9 | 60 | 193,7 | 170 | 193,9 | 210 |
| 08.03.2012 16:34:24 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 189,9 | 60 | 193,7 | 170 | 193,9 | 210 |
| 08.03.2012 16:33:58 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 189,9 | 60 | 193,7 | 170 | 193,9 | 210 |
| 08.03.2012 16:33:58 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 189,9 | 60 | 193,7 | 170 | 193,9 | 210 |
| 08.03.2012 16:33:48 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 185,0 | 100 | 189,9 | 160 | 193,7 | 270 |
| 08.03.2012 16:08:59 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 185,0 | 100 | 188,0 | 135 | 189,9 | 195 |
| 08.03.2012 16:08:59 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 185,0 | 100 | 188,0 | 135 | 189,9 | 195 |
| 08.03.2012 16:08:27 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,7 | 205 |
| 08.03.2012 16:08:27 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,7 | 205 |
| 08.03.2012 16:04:07 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 186,0 | 100 | 188,0 | 135 | 189,9 | 195 |
| 08.03.2012 16:04:07 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 186,0 | 100 | 188,0 | 135 | 189,9 | 195 |
| 08.03.2012 15:49:03 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,7 | 205 |
| 08.03.2012 15:49:03 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,7 | 205 |
| 08.03.2012 15:49:03 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,7 | 205 |
| 08.03.2012 15:43:11 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 185,0 | 100 | 188,0 | 135 | 189,9 | 195 |
| 08.03.2012 15:43:11 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 185,0 | 100 | 188,0 | 135 | 189,9 | 195 |
| 08.03.2012 15:42:47 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,7 | 205 |
| 08.03.2012 15:40:16 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 15:25:20 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 15:25:20 | 313 | 181,2 | 83 | 182,0 | 50 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:59:33 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:59:33 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:59:33 | 863 | 181,0 | 263 | 181,2 | 33 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:59:18 | 914 | 181,0 | 314 | 181,2 | 84 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:59:18 | 914 | 181,0 | 314 | 181,2 | 84 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:55:45 | 914 | 181,0 | 314 | 181,2 | 84 | 182,0 | 186,0 | 51 | 188,0 | 86 | 189,9 | 146 |
| 08.03.2012 14:49:39 | 914 | 181,0 | 314 | 181,2 | 84 | 182,0 | 186,0 | 51 | 188,0 | 86 | 189,9 | 146 |
| 08.03.2012 14:49:39 | 914 | 181,0 | 314 | 181,2 | 84 | 182,0 | 186,0 | 51 | 188,0 | 86 | 189,9 | 146 |
| 08.03.2012 14:49:23 | 914 | 181,0 | 314 | 181,2 | 84 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:49:23 | 914 | 181,0 | 314 | 181,2 | 84 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:49:23 | 914 | 181,0 | 314 | 181,2 | 84 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:49:23 | 1 113 | 181,0 | 513 | 181,2 | 283 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:49:23 | 1 113 | 181,0 | 513 | 181,2 | 283 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:49:23 | 1 113 | 181,0 | 513 | 181,2 | 283 | 182,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:49:03 | 514 | 181,2 | 284 | 182,0 | 1 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:49:03 | 514 | 181,2 | 284 | 182,0 | 1 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:28:38 | 514 | 181,2 | 284 | 182,0 | 1 | 183,0 | 186,9 | 251 | 188,0 | 286 | 189,9 | 346 |
| 08.03.2012 14:04:27 | 414 | 181,2 | 184 | 182,0 | 1 | 183,0 | 186,9 | 251 | 188,0 | 286 | 189,9 | 346 |
| 08.03.2012 14:04:27 | 414 | 181,2 | 184 | 182,0 | 1 | 183,0 | 186,9 | 251 | 188,0 | 286 | 189,9 | 346 |
| 08.03.2012 14:04:12 | 414 | 181,2 | 184 | 182,0 | 1 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:04:12 | 414 | 181,2 | 184 | 182,0 | 1 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:04:12 | 414 | 181,2 | 184 | 182,0 | 1 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |
| 08.03.2012 14:03:54 | 463 | 181,2 | 233 | 182,0 | 50 | 183,0 | 188,0 | 35 | 189,9 | 95 | 193,0 | 295 |