RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2012 16:38:09 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 215,0 | 80 | 216,5 | 121 | 218,0 | 521 |
| 27.02.2012 16:38:09 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 215,0 | 80 | 216,5 | 121 | 218,0 | 521 |
| 27.02.2012 16:21:53 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 215,0 | 80 | 216,5 | 121 | 218,0 | 521 |
| 27.02.2012 16:19:58 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 215,0 | 80 | 215,9 | 380 | 216,5 | 421 |
| 27.02.2012 16:19:58 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 215,0 | 80 | 215,9 | 380 | 216,5 | 421 |
| 27.02.2012 15:39:09 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 215,9 | 300 | 216,5 | 341 | 218,0 | 741 |
| 27.02.2012 15:39:09 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 215,9 | 300 | 216,5 | 341 | 218,0 | 741 |
| 27.02.2012 15:37:04 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 216,5 | 41 | 218,0 | 441 | 220,0 | 463 |
| 27.02.2012 15:37:04 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 216,5 | 41 | 218,0 | 441 | 220,0 | 463 |
| 27.02.2012 15:33:21 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 214,9 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 15:33:21 | 210 | 209,0 | 110 | 210,0 | 10 | 211,0 | 214,9 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 15:20:18 | 250 | 208,0 | 200 | 209,0 | 100 | 210,0 | 214,9 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 15:20:18 | 250 | 208,0 | 200 | 209,0 | 100 | 210,0 | 214,9 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 14:43:52 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 214,9 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 14:43:52 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 214,9 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 13:23:01 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 214,9 | 500 | 216,4 | 665 | 216,5 | 706 |
| 27.02.2012 13:23:01 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 214,9 | 500 | 216,4 | 665 | 216,5 | 706 |
| 27.02.2012 13:23:01 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 214,9 | 665 | 216,5 | 706 | 218,0 | 1 106 |
| 27.02.2012 13:23:01 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 214,9 | 665 | 216,5 | 706 | 218,0 | 1 106 |
| 27.02.2012 12:36:47 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 216,4 | 165 | 216,5 | 206 | 218,0 | 606 |
| 27.02.2012 12:36:47 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 216,4 | 165 | 216,5 | 206 | 218,0 | 606 |
| 27.02.2012 12:36:46 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 214,9 | 165 | 216,5 | 206 | 218,0 | 606 |
| 27.02.2012 11:48:01 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 214,9 | 165 | 215,0 | 665 | 216,5 | 706 |
| 27.02.2012 11:48:01 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 214,9 | 165 | 215,0 | 665 | 216,5 | 706 |
| 27.02.2012 11:44:48 | 250 | 208,0 | 200 | 209,0 | 100 | 210,0 | 214,9 | 165 | 215,0 | 665 | 216,5 | 706 |
| 27.02.2012 11:44:48 | 250 | 208,0 | 200 | 209,0 | 100 | 210,0 | 214,9 | 165 | 215,0 | 665 | 216,5 | 706 |
| 27.02.2012 11:41:29 | 250 | 208,0 | 200 | 209,0 | 100 | 210,0 | 215,0 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 11:37:42 | 250 | 208,0 | 200 | 209,0 | 100 | 210,0 | 215,0 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 11:37:42 | 250 | 208,0 | 200 | 209,0 | 100 | 210,0 | 215,0 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 11:36:24 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 215,0 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 11:36:24 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 215,0 | 500 | 216,5 | 541 | 218,0 | 941 |
| 27.02.2012 11:36:00 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 216,5 | 41 | 218,0 | 441 | 220,0 | 463 |
| 27.02.2012 11:16:13 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 11:16:13 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 11:16:13 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 11:15:22 | 174 | 210,0 | 74 | 210,1 | 24 | 215,8 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 11:15:22 | 174 | 210,0 | 74 | 210,1 | 24 | 215,8 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 11:15:22 | 174 | 210,0 | 74 | 210,1 | 24 | 215,8 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 11:13:36 | 224 | 210,0 | 124 | 210,1 | 74 | 215,8 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 11:13:36 | 224 | 210,0 | 124 | 210,1 | 74 | 215,8 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 11:11:47 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 11:11:47 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 11:11:47 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 216,5 | 41 | 216,9 | 541 | 218,0 | 941 |
| 27.02.2012 10:18:49 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 216,5 | 50 | 216,9 | 550 | 218,0 | 950 |
| 27.02.2012 10:18:49 | 250 | 209,0 | 150 | 210,0 | 50 | 210,1 | 216,5 | 50 | 216,9 | 550 | 218,0 | 950 |
| 27.02.2012 10:07:44 | 250 | 208,0 | 200 | 209,0 | 100 | 210,0 | 216,5 | 50 | 216,9 | 550 | 218,0 | 950 |
| 27.02.2012 10:07:29 | 250 | 208,0 | 200 | 209,0 | 100 | 210,0 | 216,5 | 50 | 216,9 | 550 | 220,0 | 572 |
| 27.02.2012 10:07:29 | 250 | 208,0 | 200 | 209,0 | 100 | 210,0 | 216,5 | 50 | 216,9 | 550 | 220,0 | 572 |
| 27.02.2012 10:07:07 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 216,5 | 50 | 216,9 | 550 | 220,0 | 572 |
| 27.02.2012 10:07:07 | 250 | 205,0 | 150 | 208,0 | 100 | 209,0 | 216,5 | 50 | 216,9 | 550 | 220,0 | 572 |