RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2012 15:59:19 | 160 | 212,1 | 80 | 212,3 | 10 | 213,0 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 15:59:19 | 160 | 212,1 | 80 | 212,3 | 10 | 213,0 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 15:57:02 | 160 | 212,1 | 80 | 212,3 | 10 | 213,0 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 15:54:18 | 160 | 212,1 | 80 | 212,3 | 10 | 213,0 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 15:54:18 | 160 | 212,1 | 80 | 212,3 | 10 | 213,0 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 15:54:18 | 160 | 212,1 | 80 | 212,3 | 10 | 213,0 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 14:34:31 | 195 | 212,1 | 115 | 212,3 | 45 | 213,0 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 14:08:35 | 195 | 212,1 | 115 | 212,3 | 45 | 213,0 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 13:35:28 | 195 | 212,1 | 115 | 212,3 | 45 | 213,0 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 13:35:28 | 195 | 212,1 | 115 | 212,3 | 45 | 213,0 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 13:24:57 | 200 | 212,0 | 150 | 212,1 | 70 | 212,3 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 13:24:57 | 200 | 212,0 | 150 | 212,1 | 70 | 212,3 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 13:24:57 | 200 | 212,0 | 150 | 212,1 | 70 | 212,3 | 215,0 | 16 | 216,9 | 54 | 217,0 | 76 |
| 23.02.2012 12:29:10 | 200 | 212,0 | 150 | 212,1 | 70 | 212,3 | 215,0 | 25 | 216,9 | 63 | 217,0 | 85 |
| 23.02.2012 12:29:10 | 200 | 212,0 | 150 | 212,1 | 70 | 212,3 | 215,0 | 25 | 216,9 | 63 | 217,0 | 85 |
| 23.02.2012 12:29:10 | 200 | 212,0 | 150 | 212,1 | 70 | 212,3 | 216,9 | 38 | 217,0 | 60 | 218,0 | 110 |
| 23.02.2012 12:29:10 | 200 | 212,0 | 150 | 212,1 | 70 | 212,3 | 216,9 | 38 | 217,0 | 60 | 218,0 | 110 |
| 23.02.2012 12:29:10 | 200 | 212,0 | 150 | 212,1 | 70 | 212,3 | 216,9 | 38 | 217,0 | 60 | 218,0 | 110 |
| 23.02.2012 12:20:39 | 225 | 212,1 | 145 | 212,3 | 75 | 215,0 | 216,9 | 38 | 217,0 | 60 | 218,0 | 110 |
| 23.02.2012 12:20:33 | 225 | 212,1 | 145 | 212,3 | 75 | 215,0 | 216,9 | 38 | 217,0 | 60 | 218,0 | 110 |
| 23.02.2012 12:01:22 | 225 | 212,1 | 145 | 212,3 | 75 | 215,0 | 216,9 | 38 | 217,0 | 60 | 217,9 | 260 |
| 23.02.2012 12:01:22 | 225 | 212,1 | 145 | 212,3 | 75 | 215,0 | 216,9 | 38 | 217,0 | 60 | 217,9 | 260 |
| 23.02.2012 11:00:37 | 225 | 212,1 | 145 | 212,3 | 75 | 215,0 | 217,0 | 22 | 217,9 | 222 | 218,0 | 272 |
| 23.02.2012 10:56:05 | 205 | 212,0 | 155 | 212,1 | 75 | 215,0 | 217,0 | 22 | 217,9 | 222 | 218,0 | 272 |
| 23.02.2012 10:56:05 | 205 | 212,0 | 155 | 212,1 | 75 | 215,0 | 217,0 | 22 | 217,9 | 222 | 218,0 | 272 |
| 23.02.2012 10:56:05 | 205 | 212,0 | 155 | 212,1 | 75 | 215,0 | 217,0 | 22 | 217,9 | 222 | 218,0 | 272 |
| 23.02.2012 10:54:04 | 205 | 212,0 | 155 | 212,1 | 75 | 215,0 | 217,0 | 50 | 217,9 | 250 | 218,0 | 300 |
| 23.02.2012 10:47:09 | 205 | 212,0 | 155 | 212,1 | 75 | 215,0 | 217,0 | 50 | 218,0 | 100 | 221,9 | 400 |
| 23.02.2012 10:38:17 | 205 | 212,0 | 155 | 212,1 | 75 | 215,0 | 217,0 | 50 | 218,0 | 100 | 222,0 | 300 |
| 23.02.2012 10:36:33 | 205 | 212,0 | 155 | 212,1 | 75 | 215,0 | 217,0 | 50 | 217,7 | 550 | 218,0 | 600 |
| 23.02.2012 10:36:33 | 205 | 212,0 | 155 | 212,1 | 75 | 215,0 | 217,0 | 50 | 217,7 | 550 | 218,0 | 600 |
| 23.02.2012 10:28:52 | 205 | 212,0 | 155 | 212,1 | 75 | 215,0 | 216,9 | 165 | 217,0 | 215 | 217,7 | 715 |
| 23.02.2012 10:22:03 | 236 | 210,1 | 125 | 212,0 | 75 | 215,0 | 216,9 | 165 | 217,0 | 215 | 217,7 | 715 |
| 23.02.2012 10:22:03 | 236 | 210,1 | 125 | 212,0 | 75 | 215,0 | 216,9 | 165 | 217,0 | 215 | 217,7 | 715 |
| 23.02.2012 10:14:54 | 894 | 210,0 | 161 | 210,1 | 50 | 212,0 | 217,0 | 50 | 217,7 | 550 | 218,0 | 600 |
| 23.02.2012 10:14:54 | 894 | 210,0 | 161 | 210,1 | 50 | 212,0 | 217,0 | 50 | 217,7 | 550 | 218,0 | 600 |
| 23.02.2012 10:14:54 | 894 | 210,0 | 161 | 210,1 | 50 | 212,0 | 217,0 | 50 | 217,7 | 550 | 218,0 | 600 |
| 23.02.2012 10:14:54 | 236 | 210,1 | 125 | 212,0 | 75 | 215,0 | 217,0 | 50 | 217,7 | 550 | 218,0 | 600 |
| 23.02.2012 10:14:54 | 236 | 210,1 | 125 | 212,0 | 75 | 215,0 | 217,0 | 50 | 217,7 | 550 | 218,0 | 600 |
| 23.02.2012 10:14:46 | 894 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 25 | 217,0 | 75 | 217,7 | 575 |
| 23.02.2012 10:07:42 | 929 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 25 | 217,0 | 75 | 217,7 | 575 |
| 23.02.2012 09:46:31 | 896 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 25 | 217,0 | 75 | 217,7 | 575 |
| 23.02.2012 09:41:56 | 896 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 25 | 217,0 | 75 | 218,0 | 125 |
| 23.02.2012 09:40:26 | 896 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 25 | 218,0 | 75 | 222,0 | 275 |
| 23.02.2012 09:39:56 | 396 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 25 | 218,0 | 75 | 222,0 | 275 |
| 23.02.2012 09:39:56 | 396 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 25 | 218,0 | 75 | 222,0 | 275 |
| 23.02.2012 09:39:56 | 396 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 25 | 218,0 | 75 | 222,0 | 275 |
| 23.02.2012 09:39:42 | 396 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 75 | 218,0 | 125 | 222,0 | 325 |
| 23.02.2012 09:29:07 | 396 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 75 | 216,0 | 540 | 218,0 | 590 |
| 23.02.2012 09:21:29 | 396 | 210,0 | 161 | 210,1 | 50 | 212,0 | 215,0 | 75 | 216,0 | 540 | 218,0 | 590 |