RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2012 16:55:01 | 250 | 205,0 | 150 | 207,1 | 50 | 208,0 | 210,0 | 95 | 215,2 | 395 | 215,3 | 645 |
| 14.02.2012 16:55:01 | 250 | 205,0 | 150 | 207,1 | 50 | 208,0 | 210,0 | 95 | 215,2 | 395 | 215,3 | 645 |
| 14.02.2012 16:55:00 | 250 | 205,0 | 150 | 207,1 | 50 | 208,0 | 210,0 | 95 | 215,0 | 395 | 215,3 | 645 |
| 14.02.2012 16:55:00 | 250 | 205,0 | 150 | 207,1 | 50 | 208,0 | 210,0 | 95 | 215,0 | 395 | 215,3 | 645 |
| 14.02.2012 16:55:00 | 250 | 205,0 | 150 | 207,1 | 50 | 208,0 | 210,0 | 95 | 215,0 | 395 | 215,3 | 645 |
| 14.02.2012 16:48:35 | 250 | 205,0 | 150 | 207,1 | 50 | 208,0 | 210,0 | 145 | 215,0 | 445 | 215,3 | 695 |
| 14.02.2012 16:48:35 | 250 | 205,0 | 150 | 207,1 | 50 | 208,0 | 210,0 | 145 | 215,0 | 445 | 215,3 | 695 |
| 14.02.2012 16:48:34 | 250 | 205,0 | 150 | 205,1 | 50 | 208,0 | 210,0 | 145 | 215,0 | 445 | 215,3 | 695 |
| 14.02.2012 16:48:34 | 250 | 205,0 | 150 | 205,1 | 50 | 208,0 | 210,0 | 145 | 215,0 | 445 | 215,3 | 695 |
| 14.02.2012 16:48:20 | 300 | 200,1 | 200 | 205,0 | 100 | 205,1 | 210,0 | 145 | 215,0 | 445 | 215,3 | 695 |
| 14.02.2012 16:48:20 | 300 | 200,1 | 200 | 205,0 | 100 | 205,1 | 210,0 | 145 | 215,0 | 445 | 215,3 | 695 |
| 14.02.2012 16:47:43 | 582 | 200,0 | 200 | 200,1 | 100 | 200,2 | 210,0 | 145 | 215,0 | 445 | 215,3 | 695 |
| 14.02.2012 16:47:43 | 582 | 200,0 | 200 | 200,1 | 100 | 200,2 | 210,0 | 145 | 215,0 | 445 | 215,3 | 695 |
| 14.02.2012 16:47:43 | 582 | 200,0 | 200 | 200,1 | 100 | 200,2 | 210,0 | 145 | 215,0 | 445 | 215,3 | 695 |
| 14.02.2012 16:47:21 | 582 | 200,0 | 200 | 200,1 | 100 | 200,2 | 210,0 | 195 | 215,0 | 495 | 215,3 | 745 |
| 14.02.2012 16:47:21 | 582 | 200,0 | 200 | 200,1 | 100 | 200,2 | 210,0 | 195 | 215,0 | 495 | 215,3 | 745 |
| 14.02.2012 16:47:20 | 650 | 200,1 | 450 | 205,0 | 200 | 205,1 | 210,0 | 390 | 215,0 | 690 | 215,2 | 990 |
| 14.02.2012 16:40:11 | 900 | 200,1 | 700 | 205,0 | 200 | 205,1 | 210,0 | 390 | 215,0 | 690 | 215,2 | 990 |
| 14.02.2012 16:40:11 | 900 | 200,1 | 700 | 205,0 | 200 | 205,1 | 210,0 | 390 | 215,0 | 690 | 215,2 | 990 |
| 14.02.2012 16:40:10 | 450 | 200,1 | 350 | 205,0 | 100 | 205,1 | 210,0 | 195 | 215,2 | 495 | 215,3 | 745 |
| 14.02.2012 16:40:10 | 450 | 200,1 | 350 | 205,0 | 100 | 205,1 | 210,0 | 195 | 215,2 | 495 | 215,3 | 745 |
| 14.02.2012 16:40:10 | 450 | 200,1 | 350 | 205,0 | 100 | 207,1 | 210,0 | 195 | 215,2 | 495 | 215,3 | 745 |
| 14.02.2012 16:40:10 | 450 | 200,1 | 350 | 205,0 | 100 | 207,1 | 210,0 | 195 | 215,2 | 495 | 215,3 | 745 |
| 14.02.2012 16:40:10 | 450 | 200,1 | 350 | 205,0 | 100 | 207,1 | 215,2 | 300 | 215,3 | 550 | 217,0 | 650 |
| 14.02.2012 16:40:10 | 450 | 200,1 | 350 | 205,0 | 100 | 207,1 | 215,2 | 300 | 215,3 | 550 | 217,0 | 650 |
| 14.02.2012 16:40:10 | 450 | 200,1 | 350 | 205,0 | 100 | 207,1 | 215,2 | 300 | 215,3 | 550 | 217,0 | 650 |
| 14.02.2012 16:40:10 | 650 | 205,0 | 400 | 207,1 | 300 | 210,0 | 215,2 | 300 | 215,3 | 550 | 217,0 | 650 |
| 14.02.2012 16:40:10 | 650 | 205,0 | 400 | 207,1 | 300 | 210,0 | 215,2 | 300 | 215,3 | 550 | 217,0 | 650 |
| 14.02.2012 16:40:10 | 650 | 205,0 | 400 | 207,1 | 300 | 210,0 | 215,2 | 300 | 215,3 | 550 | 217,0 | 650 |
| 14.02.2012 16:22:21 | 405 | 207,1 | 305 | 210,0 | 5 | 212,0 | 215,2 | 300 | 215,3 | 550 | 217,0 | 650 |
| 14.02.2012 16:20:08 | 405 | 207,1 | 305 | 210,0 | 5 | 212,0 | 215,2 | 300 | 215,3 | 550 | 217,0 | 650 |
| 14.02.2012 16:20:08 | 405 | 207,1 | 305 | 210,0 | 5 | 212,0 | 215,2 | 300 | 215,3 | 550 | 217,0 | 650 |
| 14.02.2012 16:18:17 | 405 | 207,1 | 305 | 210,0 | 5 | 212,0 | 215,3 | 250 | 217,0 | 350 | 217,5 | 420 |
| 14.02.2012 16:18:17 | 405 | 207,1 | 305 | 210,0 | 5 | 212,0 | 215,3 | 250 | 217,0 | 350 | 217,5 | 420 |
| 14.02.2012 16:18:17 | 405 | 207,1 | 305 | 210,0 | 5 | 212,0 | 215,3 | 250 | 217,0 | 350 | 217,5 | 420 |
| 14.02.2012 16:11:34 | 405 | 207,1 | 305 | 210,0 | 5 | 212,0 | 213,0 | 11 | 215,3 | 261 | 217,0 | 361 |
| 14.02.2012 16:11:34 | 405 | 207,1 | 305 | 210,0 | 5 | 212,0 | 213,0 | 11 | 215,3 | 261 | 217,0 | 361 |
| 14.02.2012 16:11:34 | 405 | 207,1 | 305 | 210,0 | 5 | 212,0 | 213,0 | 11 | 215,3 | 261 | 217,0 | 361 |
| 14.02.2012 15:49:23 | 455 | 207,1 | 355 | 210,0 | 55 | 212,0 | 213,0 | 11 | 215,3 | 261 | 217,0 | 361 |
| 14.02.2012 15:45:32 | 355 | 207,1 | 255 | 210,0 | 55 | 212,0 | 213,0 | 11 | 215,3 | 261 | 217,0 | 361 |
| 14.02.2012 15:36:59 | 355 | 207,1 | 255 | 210,0 | 55 | 212,0 | 213,0 | 11 | 215,3 | 261 | 217,5 | 331 |
| 14.02.2012 15:36:59 | 355 | 207,1 | 255 | 210,0 | 55 | 212,0 | 213,0 | 11 | 215,3 | 261 | 217,5 | 331 |
| 14.02.2012 15:29:04 | 405 | 207,1 | 305 | 210,0 | 105 | 212,0 | 213,0 | 11 | 215,3 | 261 | 217,5 | 331 |
| 14.02.2012 15:13:42 | 455 | 207,1 | 355 | 210,0 | 105 | 212,0 | 213,0 | 11 | 215,3 | 261 | 217,5 | 331 |
| 14.02.2012 15:13:42 | 455 | 207,1 | 355 | 210,0 | 105 | 212,0 | 213,0 | 11 | 215,3 | 261 | 217,5 | 331 |
| 14.02.2012 15:13:42 | 455 | 207,1 | 355 | 210,0 | 105 | 212,0 | 215,3 | 250 | 217,5 | 320 | 218,0 | 420 |
| 14.02.2012 15:13:42 | 455 | 207,1 | 355 | 210,0 | 105 | 212,0 | 215,3 | 250 | 217,5 | 320 | 218,0 | 420 |
| 14.02.2012 15:13:42 | 455 | 207,1 | 355 | 210,0 | 105 | 212,0 | 215,3 | 250 | 217,5 | 320 | 218,0 | 420 |
| 14.02.2012 15:13:42 | 455 | 210,0 | 205 | 212,0 | 100 | 214,0 | 215,3 | 250 | 217,5 | 320 | 218,0 | 420 |
| 14.02.2012 15:13:42 | 455 | 210,0 | 205 | 212,0 | 100 | 214,0 | 215,3 | 250 | 217,5 | 320 | 218,0 | 420 |