RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 16:59:05 | 1 125 | 218,0 | 1 075 | 218,1 | 75 | 221,0 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:59:05 | 1 125 | 218,0 | 1 075 | 218,1 | 75 | 221,0 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:59:04 | 1 125 | 218,0 | 1 075 | 221,0 | 1 000 | 221,2 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:58:58 | 1 275 | 221,0 | 1 200 | 221,1 | 1 000 | 221,2 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:58:58 | 1 275 | 221,0 | 1 200 | 221,1 | 1 000 | 221,2 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:58:57 | 1 275 | 221,0 | 1 200 | 221,1 | 1 000 | 221,4 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:58:20 | 1 400 | 221,1 | 1 200 | 221,2 | 200 | 221,3 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:58:20 | 1 400 | 221,1 | 1 200 | 221,2 | 200 | 221,3 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:58:20 | 1 400 | 221,1 | 1 200 | 221,3 | 1 000 | 221,4 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:58:20 | 1 400 | 221,1 | 1 200 | 221,3 | 1 000 | 221,4 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:56:50 | 1 275 | 218,1 | 275 | 221,0 | 200 | 221,1 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:56:50 | 1 275 | 218,1 | 275 | 221,0 | 200 | 221,1 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:56:50 | 1 275 | 221,0 | 1 200 | 221,1 | 1 000 | 221,2 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:56:50 | 1 275 | 221,0 | 1 200 | 221,1 | 1 000 | 221,2 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:49:54 | 1 125 | 218,0 | 1 075 | 218,1 | 75 | 221,0 | 227,0 | 170 | 230,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:45:23 | 1 125 | 217,5 | 125 | 218,0 | 75 | 221,0 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:45:23 | 1 125 | 217,5 | 125 | 218,0 | 75 | 221,0 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:45:23 | 1 125 | 218,0 | 1 075 | 218,1 | 75 | 221,0 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:45:23 | 1 125 | 218,0 | 1 075 | 218,1 | 75 | 221,0 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:39:27 | 1 150 | 217,4 | 1 050 | 217,5 | 50 | 218,0 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:39:27 | 1 150 | 217,4 | 1 050 | 217,5 | 50 | 218,0 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:39:27 | 1 150 | 217,4 | 1 050 | 218,0 | 1 000 | 218,1 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:39:27 | 1 150 | 217,4 | 1 050 | 218,0 | 1 000 | 218,1 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:38:34 | 1 100 | 218,0 | 1 050 | 218,1 | 50 | 218,2 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:38:34 | 1 100 | 218,0 | 1 050 | 218,1 | 50 | 218,2 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:38:33 | 1 100 | 218,0 | 1 050 | 218,7 | 50 | 218,8 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:36:33 | 1 125 | 218,1 | 125 | 218,2 | 75 | 218,6 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:36:33 | 1 125 | 218,1 | 125 | 218,2 | 75 | 218,6 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:36:33 | 1 125 | 218,6 | 1 050 | 218,7 | 50 | 218,8 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:36:33 | 1 125 | 218,6 | 1 050 | 218,7 | 50 | 218,8 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:33:13 | 1 100 | 218,0 | 1 050 | 218,1 | 50 | 218,2 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:33:13 | 1 100 | 218,0 | 1 050 | 218,1 | 50 | 218,2 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:33:13 | 1 100 | 218,0 | 1 050 | 218,7 | 50 | 218,8 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:32:51 | 1 100 | 218,6 | 1 050 | 218,7 | 50 | 218,8 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:32:51 | 1 100 | 218,6 | 1 050 | 218,7 | 50 | 218,8 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:32:51 | 1 100 | 218,6 | 1 050 | 218,7 | 50 | 218,8 | 227,0 | 170 | 231,0 | 440 | 231,3 | 490 |
| 13.02.2012 16:31:46 | 1 100 | 218,1 | 100 | 218,2 | 50 | 218,6 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:31:46 | 1 100 | 218,1 | 100 | 218,2 | 50 | 218,6 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:31:46 | 1 100 | 218,6 | 1 050 | 218,7 | 50 | 218,8 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:31:46 | 1 100 | 218,6 | 1 050 | 218,7 | 50 | 218,8 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:31:32 | 1 100 | 218,0 | 1 050 | 218,1 | 50 | 218,2 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:29:13 | 1 100 | 218,0 | 1 050 | 218,1 | 50 | 218,2 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:28:46 | 1 100 | 218,0 | 1 050 | 218,1 | 50 | 218,2 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:28:46 | 1 100 | 218,0 | 1 050 | 218,1 | 50 | 218,2 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:28:45 | 1 100 | 217,5 | 100 | 217,6 | 50 | 218,0 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:28:45 | 1 100 | 217,5 | 100 | 217,6 | 50 | 218,0 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:27:09 | 1 150 | 217,4 | 1 050 | 217,5 | 50 | 217,6 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:27:09 | 1 150 | 217,4 | 1 050 | 217,5 | 50 | 217,6 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:27:09 | 1 150 | 217,4 | 1 050 | 218,1 | 50 | 218,2 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |
| 13.02.2012 16:26:35 | 1 100 | 217,5 | 100 | 217,6 | 50 | 218,0 | 223,0 | 56 | 227,0 | 226 | 231,0 | 496 |