RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2012 16:48:28 | 1 209 | 225,0 | 339 | 225,1 | 300 | 225,2 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:47:10 | 1 309 | 225,0 | 439 | 225,1 | 300 | 225,2 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:47:10 | 1 309 | 225,0 | 439 | 225,1 | 300 | 225,2 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:47:04 | 1 109 | 220,0 | 1 009 | 225,0 | 139 | 225,1 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:47:04 | 1 109 | 220,0 | 1 009 | 225,0 | 139 | 225,1 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:47:04 | 1 109 | 220,0 | 1 009 | 225,0 | 139 | 225,1 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:43:26 | 1 209 | 220,0 | 1 109 | 225,0 | 239 | 225,1 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:43:26 | 1 209 | 220,0 | 1 109 | 225,0 | 239 | 225,1 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:42:22 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:42:22 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:42:22 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:42:22 | 1 109 | 220,0 | 1 009 | 225,0 | 139 | 225,1 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:42:22 | 1 109 | 220,0 | 1 009 | 225,0 | 139 | 225,1 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:41:14 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 225,1 | 61 | 226,0 | 71 | 229,8 | 131 |
| 10.02.2012 16:41:14 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 225,1 | 61 | 226,0 | 71 | 229,8 | 131 |
| 10.02.2012 16:41:14 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 225,1 | 61 | 226,0 | 71 | 229,8 | 131 |
| 10.02.2012 16:38:40 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 225,1 | 111 | 226,0 | 121 | 229,8 | 181 |
| 10.02.2012 16:38:40 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 225,1 | 111 | 226,0 | 121 | 229,8 | 181 |
| 10.02.2012 16:38:40 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:38:40 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:38:40 | 1 030 | 217,0 | 970 | 220,0 | 870 | 225,0 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:32:21 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:30:24 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 10 | 229,8 | 70 | 231,8 | 120 |
| 10.02.2012 16:26:53 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 10 | 229,8 | 70 | 232,0 | 128 |
| 10.02.2012 16:26:16 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 10 | 226,1 | 110 | 229,8 | 170 |
| 10.02.2012 16:24:05 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 10 | 229,8 | 70 | 232,0 | 128 |
| 10.02.2012 16:24:05 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 10 | 229,8 | 70 | 232,0 | 128 |
| 10.02.2012 16:24:05 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 10 | 229,8 | 70 | 232,0 | 128 |
| 10.02.2012 16:19:27 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 50 | 229,8 | 110 | 232,0 | 168 |
| 10.02.2012 16:19:27 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 50 | 229,8 | 110 | 232,0 | 168 |
| 10.02.2012 16:19:27 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 50 | 229,8 | 110 | 232,0 | 168 |
| 10.02.2012 16:19:02 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 100 | 229,8 | 160 | 232,0 | 218 |
| 10.02.2012 16:19:02 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 100 | 229,8 | 160 | 232,0 | 218 |
| 10.02.2012 16:19:02 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 100 | 229,8 | 160 | 232,0 | 218 |
| 10.02.2012 16:17:03 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 150 | 229,8 | 210 | 232,0 | 268 |
| 10.02.2012 16:14:17 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 150 | 229,8 | 210 | 232,0 | 268 |
| 10.02.2012 16:14:17 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 150 | 229,8 | 210 | 232,0 | 268 |
| 10.02.2012 16:14:17 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 150 | 229,8 | 210 | 232,0 | 268 |
| 10.02.2012 16:12:07 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 200 | 229,8 | 260 | 232,0 | 318 |
| 10.02.2012 16:12:07 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 226,0 | 200 | 229,8 | 260 | 232,0 | 318 |
| 10.02.2012 16:10:37 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 229,8 | 60 | 232,0 | 118 | 233,0 | 198 |
| 10.02.2012 16:10:37 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 229,8 | 60 | 232,0 | 118 | 233,0 | 198 |
| 10.02.2012 16:03:46 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 228,0 | 200 | 229,8 | 260 | 232,0 | 318 |
| 10.02.2012 16:03:46 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 228,0 | 200 | 229,8 | 260 | 232,0 | 318 |
| 10.02.2012 16:02:48 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 229,8 | 60 | 232,0 | 118 | 233,0 | 198 |
| 10.02.2012 16:02:48 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 229,8 | 60 | 232,0 | 118 | 233,0 | 198 |
| 10.02.2012 16:00:20 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 229,5 | 200 | 229,8 | 260 | 232,0 | 318 |
| 10.02.2012 16:00:20 | 1 059 | 220,0 | 959 | 225,0 | 89 | 225,1 | 229,5 | 200 | 229,8 | 260 | 232,0 | 318 |
| 10.02.2012 16:00:20 | 1 059 | 220,0 | 959 | 225,0 | 89 | 226,1 | 229,5 | 200 | 229,8 | 260 | 232,0 | 318 |
| 10.02.2012 15:59:41 | 1 459 | 225,0 | 589 | 226,0 | 89 | 226,1 | 229,5 | 200 | 229,8 | 260 | 232,0 | 318 |