RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2012 16:52:03 | 300 | 224,0 | 200 | 225,0 | 100 | 226,0 | 232,0 | 301 | 232,2 | 401 | 232,8 | 501 |
| 07.02.2012 16:52:03 | 300 | 224,0 | 200 | 225,0 | 100 | 226,0 | 232,0 | 301 | 232,2 | 401 | 232,8 | 501 |
| 07.02.2012 16:52:03 | 300 | 224,0 | 200 | 225,0 | 100 | 226,0 | 232,0 | 301 | 232,2 | 401 | 232,8 | 501 |
| 07.02.2012 16:49:54 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 301 | 232,2 | 401 | 232,8 | 501 |
| 07.02.2012 16:49:54 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 301 | 232,2 | 401 | 232,8 | 501 |
| 07.02.2012 16:44:06 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 301 | 232,2 | 401 | 232,8 | 501 |
| 07.02.2012 16:44:06 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 301 | 232,2 | 401 | 232,8 | 501 |
| 07.02.2012 16:37:14 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,2 | 100 | 232,8 | 200 | 233,0 | 341 |
| 07.02.2012 16:37:14 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,2 | 100 | 232,8 | 200 | 233,0 | 341 |
| 07.02.2012 16:34:58 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:33:38 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:33:38 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:29:26 | 500 | 226,0 | 400 | 228,0 | 200 | 228,1 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:29:26 | 500 | 226,0 | 400 | 228,0 | 200 | 228,1 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:28:55 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:28:55 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:28:55 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:25:13 | 400 | 226,0 | 300 | 228,0 | 100 | 228,1 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:25:13 | 400 | 226,0 | 300 | 228,0 | 100 | 228,1 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:24:49 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:19:21 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 230,0 | 200 | 231,9 | 350 | 232,2 | 450 |
| 07.02.2012 16:15:42 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:15:42 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:13:08 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,2 | 100 | 232,8 | 200 | 233,0 | 300 |
| 07.02.2012 16:13:08 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,2 | 100 | 232,8 | 200 | 233,0 | 300 |
| 07.02.2012 16:10:40 | 400 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 301 | 232,2 | 401 | 232,8 | 501 |
| 07.02.2012 16:10:14 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 301 | 232,2 | 401 | 232,8 | 501 |
| 07.02.2012 16:10:14 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 301 | 232,2 | 401 | 232,8 | 501 |
| 07.02.2012 16:06:45 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,2 | 100 | 232,8 | 200 | 233,0 | 300 |
| 07.02.2012 16:06:45 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 232,2 | 100 | 232,8 | 200 | 233,0 | 300 |
| 07.02.2012 16:06:29 | 323 | 226,0 | 223 | 228,0 | 23 | 229,7 | 232,2 | 100 | 232,8 | 200 | 233,0 | 300 |
| 07.02.2012 16:05:36 | 323 | 226,0 | 223 | 228,0 | 23 | 229,7 | 232,2 | 100 | 232,8 | 200 | 233,0 | 300 |
| 07.02.2012 16:05:36 | 323 | 226,0 | 223 | 228,0 | 23 | 229,7 | 232,2 | 100 | 232,8 | 200 | 233,0 | 300 |
| 07.02.2012 16:04:10 | 323 | 226,0 | 223 | 228,0 | 23 | 229,7 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:04:10 | 323 | 226,0 | 223 | 228,0 | 23 | 229,7 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:04:10 | 323 | 226,0 | 223 | 228,0 | 23 | 229,7 | 230,0 | 200 | 232,2 | 300 | 232,8 | 400 |
| 07.02.2012 16:03:33 | 323 | 226,0 | 223 | 228,0 | 23 | 229,7 | 229,8 | 100 | 230,0 | 300 | 232,2 | 400 |
| 07.02.2012 16:03:33 | 323 | 226,0 | 223 | 228,0 | 23 | 229,7 | 229,8 | 100 | 230,0 | 300 | 232,2 | 400 |
| 07.02.2012 16:03:32 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 229,6 | 70 | 229,8 | 170 | 230,0 | 370 |
| 07.02.2012 16:03:32 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 229,6 | 70 | 229,8 | 170 | 230,0 | 370 |
| 07.02.2012 16:03:32 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 229,6 | 70 | 229,8 | 170 | 230,0 | 370 |
| 07.02.2012 16:03:32 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 229,8 | 100 | 230,0 | 300 | 232,2 | 400 |
| 07.02.2012 16:03:32 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 229,8 | 100 | 230,0 | 300 | 232,2 | 400 |
| 07.02.2012 16:03:32 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 229,8 | 100 | 230,0 | 300 | 232,2 | 400 |
| 07.02.2012 16:03:30 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 228,6 | 7 | 229,6 | 77 | 229,8 | 177 |
| 07.02.2012 16:02:26 | 500 | 224,0 | 400 | 225,0 | 200 | 228,0 | 228,6 | 7 | 229,6 | 77 | 229,8 | 177 |
| 07.02.2012 16:01:32 | 1 400 | 224,1 | 400 | 225,0 | 200 | 228,0 | 228,6 | 7 | 229,6 | 77 | 229,8 | 177 |
| 07.02.2012 16:01:32 | 1 400 | 224,1 | 400 | 225,0 | 200 | 228,0 | 228,6 | 7 | 229,6 | 77 | 229,8 | 177 |
| 07.02.2012 16:01:28 | 1 300 | 224,0 | 1 200 | 224,1 | 200 | 225,0 | 228,6 | 7 | 229,6 | 77 | 229,8 | 177 |
| 07.02.2012 16:01:28 | 1 300 | 224,0 | 1 200 | 224,1 | 200 | 225,0 | 228,6 | 7 | 229,6 | 77 | 229,8 | 177 |