RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2012 16:45:27 | 300 | 206,0 | 150 | 209,5 | 50 | 210,0 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 16:45:27 | 300 | 206,0 | 150 | 209,5 | 50 | 210,0 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 14:02:37 | 350 | 205,5 | 250 | 206,0 | 100 | 209,5 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 13:42:33 | 280 | 206,0 | 130 | 209,0 | 100 | 209,5 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 13:42:19 | 280 | 206,0 | 130 | 209,0 | 100 | 209,5 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 13:42:19 | 280 | 206,0 | 130 | 209,0 | 100 | 209,5 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 13:21:02 | 280 | 205,5 | 180 | 206,0 | 30 | 209,0 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 13:20:54 | 280 | 205,5 | 180 | 206,0 | 30 | 209,0 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 13:20:54 | 280 | 205,5 | 180 | 206,0 | 30 | 209,0 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 13:20:54 | 280 | 205,5 | 180 | 206,0 | 30 | 209,0 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 13:20:19 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 13:20:19 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 212,0 | 250 | 212,5 | 400 | 213,0 | 500 |
| 01.02.2012 13:17:11 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 211,6 | 20 | 212,0 | 270 | 212,5 | 420 |
| 01.02.2012 12:57:00 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 211,6 | 20 | 212,0 | 270 | 213,0 | 370 |
| 01.02.2012 12:32:07 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 211,6 | 20 | 212,0 | 270 | 213,0 | 370 |
| 01.02.2012 12:32:07 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 211,6 | 20 | 212,0 | 270 | 213,0 | 370 |
| 01.02.2012 12:32:07 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 211,6 | 20 | 212,0 | 270 | 213,0 | 370 |
| 01.02.2012 12:31:14 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 211,6 | 120 | 212,0 | 370 | 213,0 | 470 |
| 01.02.2012 12:31:14 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 211,6 | 120 | 212,0 | 370 | 213,0 | 470 |
| 01.02.2012 12:27:08 | 300 | 206,0 | 150 | 209,0 | 100 | 209,5 | 211,6 | 120 | 212,0 | 370 | 213,0 | 470 |
| 01.02.2012 12:27:08 | 300 | 206,0 | 150 | 209,0 | 100 | 209,5 | 211,6 | 120 | 212,0 | 370 | 213,0 | 470 |
| 01.02.2012 12:27:08 | 300 | 206,0 | 150 | 209,0 | 100 | 209,5 | 211,6 | 120 | 212,0 | 370 | 213,0 | 470 |
| 01.02.2012 12:21:28 | 300 | 206,0 | 150 | 209,0 | 100 | 209,5 | 211,6 | 350 | 212,0 | 600 | 213,0 | 700 |
| 01.02.2012 11:59:13 | 300 | 206,0 | 150 | 209,0 | 100 | 209,5 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:59:13 | 300 | 206,0 | 150 | 209,0 | 100 | 209,5 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:38:49 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:34:00 | 300 | 205,5 | 200 | 206,0 | 50 | 209,0 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:26:25 | 200 | 205,5 | 100 | 206,0 | 50 | 209,0 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:25:17 | 160 | 206,0 | 110 | 206,1 | 50 | 209,0 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:25:17 | 160 | 206,0 | 110 | 206,1 | 50 | 209,0 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:23:47 | 210 | 205,5 | 110 | 206,0 | 60 | 206,1 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:09:57 | 410 | 205,3 | 110 | 206,0 | 60 | 206,1 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:09:57 | 410 | 205,3 | 110 | 206,0 | 60 | 206,1 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:09:56 | 410 | 205,3 | 110 | 205,4 | 50 | 206,0 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 11:09:56 | 410 | 205,3 | 110 | 205,4 | 50 | 206,0 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 10:55:37 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 10:55:37 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 10:55:37 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 10:53:42 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 211,1 | 50 | 211,6 | 400 | 212,0 | 650 |
| 01.02.2012 10:53:42 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 211,1 | 50 | 211,6 | 400 | 212,0 | 650 |
| 01.02.2012 10:50:17 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 10:50:16 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 10:49:44 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 210,0 | 50 | 211,6 | 400 | 212,0 | 650 |
| 01.02.2012 10:49:44 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 210,0 | 50 | 211,6 | 400 | 212,0 | 650 |
| 01.02.2012 10:49:44 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 210,0 | 50 | 211,6 | 400 | 212,0 | 650 |
| 01.02.2012 10:49:44 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 10:49:44 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 10:49:44 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 211,6 | 350 | 212,0 | 600 | 213,9 | 665 |
| 01.02.2012 10:47:10 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 209,9 | 50 | 210,0 | 100 | 211,6 | 450 |
| 01.02.2012 10:20:22 | 405 | 205,2 | 360 | 205,3 | 60 | 205,4 | 209,9 | 50 | 210,0 | 100 | 211,6 | 450 |