RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2012 16:57:10 | 465 | 203,0 | 365 | 207,0 | 250 | 208,5 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 16:04:25 | 465 | 207,0 | 350 | 208,0 | 250 | 208,5 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 16:04:25 | 465 | 207,0 | 350 | 208,0 | 250 | 208,5 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 15:54:18 | 450 | 208,0 | 350 | 208,5 | 100 | 208,7 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 15:54:18 | 450 | 208,0 | 350 | 208,5 | 100 | 208,7 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 15:52:37 | 465 | 207,0 | 350 | 208,0 | 250 | 208,5 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 15:48:10 | 550 | 207,1 | 350 | 208,0 | 250 | 208,5 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 15:48:10 | 550 | 207,1 | 350 | 208,0 | 250 | 208,5 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 14:30:12 | 415 | 207,0 | 300 | 207,1 | 100 | 208,0 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 14:30:12 | 415 | 207,0 | 300 | 207,1 | 100 | 208,0 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 13:10:15 | 415 | 203,0 | 315 | 207,0 | 200 | 207,1 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 12:39:42 | 415 | 203,0 | 315 | 207,0 | 200 | 207,1 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 12:26:17 | 615 | 204,6 | 315 | 207,0 | 200 | 207,1 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 12:24:29 | 615 | 204,6 | 315 | 207,0 | 200 | 207,1 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 12:12:11 | 615 | 204,6 | 315 | 207,0 | 200 | 207,1 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 12:07:44 | 615 | 204,6 | 315 | 207,0 | 200 | 207,1 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 11:58:53 | 615 | 204,6 | 315 | 207,0 | 200 | 207,1 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 11:58:53 | 615 | 204,6 | 315 | 207,0 | 200 | 207,1 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 11:58:01 | 515 | 203,0 | 415 | 204,6 | 115 | 207,0 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 11:58:01 | 515 | 203,0 | 415 | 204,6 | 115 | 207,0 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 11:19:15 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 11:14:32 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 11:14:10 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 11:09:14 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 10:56:07 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 10:56:07 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 211,0 | 250 | 213,9 | 315 | 214,0 | 515 |
| 31.01.2012 10:26:35 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 213,9 | 65 | 214,0 | 265 | 215,0 | 412 |
| 31.01.2012 10:26:35 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 213,9 | 65 | 214,0 | 265 | 215,0 | 412 |
| 31.01.2012 10:26:34 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 214,0 | 200 | 214,9 | 265 | 215,0 | 412 |
| 31.01.2012 10:26:34 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 214,0 | 200 | 214,9 | 265 | 215,0 | 412 |
| 31.01.2012 10:17:06 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 214,9 | 65 | 215,0 | 212 | 216,9 | 222 |
| 31.01.2012 10:16:22 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 214,9 | 65 | 215,0 | 212 | 217,0 | 282 |
| 31.01.2012 10:16:22 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 214,9 | 65 | 215,0 | 212 | 217,0 | 282 |
| 31.01.2012 10:16:22 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 215,0 | 147 | 216,9 | 212 | 217,0 | 282 |
| 31.01.2012 10:16:22 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 215,0 | 147 | 216,9 | 212 | 217,0 | 282 |
| 31.01.2012 10:15:56 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 216,9 | 65 | 217,0 | 135 | 218,0 | 185 |
| 31.01.2012 10:15:56 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 216,9 | 65 | 217,0 | 135 | 218,0 | 185 |
| 31.01.2012 10:15:55 | 490 | 204,5 | 415 | 204,6 | 115 | 207,0 | 213,9 | 65 | 217,0 | 135 | 218,0 | 185 |
| 31.01.2012 10:15:55 | 490 | 204,5 | 415 | 204,6 | 115 | 207,0 | 213,9 | 65 | 217,0 | 135 | 218,0 | 185 |
| 31.01.2012 10:15:55 | 490 | 204,5 | 415 | 204,6 | 115 | 207,0 | 213,9 | 65 | 217,0 | 135 | 218,0 | 185 |
| 31.01.2012 10:15:55 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 213,9 | 65 | 217,0 | 135 | 218,0 | 185 |
| 31.01.2012 10:15:55 | 565 | 204,6 | 265 | 207,0 | 150 | 208,0 | 213,9 | 65 | 217,0 | 135 | 218,0 | 185 |
| 31.01.2012 10:11:42 | 490 | 204,5 | 415 | 204,6 | 115 | 207,0 | 208,0 | 50 | 213,9 | 115 | 217,0 | 185 |
| 31.01.2012 10:11:42 | 490 | 204,5 | 415 | 204,6 | 115 | 207,0 | 208,0 | 50 | 213,9 | 115 | 217,0 | 185 |
| 31.01.2012 10:10:14 | 475 | 203,0 | 375 | 204,5 | 300 | 204,6 | 208,0 | 50 | 213,9 | 115 | 217,0 | 185 |
| 31.01.2012 10:04:11 | 435 | 202,3 | 375 | 204,5 | 300 | 204,6 | 208,0 | 50 | 213,9 | 115 | 217,0 | 185 |
| 31.01.2012 10:04:11 | 435 | 202,3 | 375 | 204,5 | 300 | 204,6 | 208,0 | 50 | 213,9 | 115 | 217,0 | 185 |
| 31.01.2012 10:01:56 | 185 | 202,2 | 135 | 202,3 | 75 | 204,5 | 208,0 | 50 | 213,9 | 115 | 217,0 | 185 |
| 31.01.2012 09:57:42 | 185 | 202,2 | 135 | 202,3 | 75 | 204,5 | 208,0 | 50 | 210,0 | 197 | 213,9 | 262 |
| 31.01.2012 09:53:35 | 185 | 202,2 | 135 | 202,3 | 75 | 204,5 | 208,0 | 50 | 209,0 | 350 | 210,0 | 497 |